Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0134 BTC |
2,230.2772 LTC |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
96,227.5340 LTC |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0134 BTC |
175,112.1364 LTC |
0.0137 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-04-27 |
0.0138 BTC |
185,829.6540 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-26 |
0.0138 BTC |
263,467.8406 LTC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0136 BTC |
221,773.8691 LTC |
0.0135 BTC |
0.0134 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-04-24 |
0.0134 BTC |
257,944.0211 LTC |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-04-23 |
0.0138 BTC |
277,258.9150 LTC |
0.0143 BTC |
0.0134 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0144 BTC |
223,044.5864 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0150 BTC |
251,053.1029 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0146 BTC |
| 2019-04-20 |
0.0155 BTC |
195,488.9527 LTC |
0.0156 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0156 BTC |
227,838.8596 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0153 BTC |
202,261.3756 LTC |
0.0151 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0153 BTC |
218,066.4788 LTC |
0.0155 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-04-16 |
0.0155 BTC |
143,770.5075 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0159 BTC |
197,812.6586 LTC |
0.0162 BTC |
0.0150 BTC |
0.0164 BTC |
0.0155 BTC |
| 2019-04-14 |
0.0158 BTC |
199,483.4433 LTC |
0.0154 BTC |
0.0152 BTC |
0.0163 BTC |
0.0162 BTC |
| 2019-04-13 |
0.0155 BTC |
181,719.7141 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
243,793.2038 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0162 BTC |
204,750.2267 LTC |
0.0166 BTC |
0.0151 BTC |
0.0166 BTC |
0.0157 BTC |
| 2019-04-10 |
0.0167 BTC |
178,043.4724 LTC |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0168 BTC |
274,702.5302 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0173 BTC |
200,656.8477 LTC |
0.0177 BTC |
0.0167 BTC |
0.0179 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
267,585.1813 LTC |
0.0183 BTC |
0.0175 BTC |
0.0186 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0180 BTC |
164,659.1683 LTC |
0.0176 BTC |
0.0172 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0175 BTC |
181,516.1224 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
240,431.3100 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0165 BTC |
156,219.7639 LTC |
0.0158 BTC |
0.0157 BTC |
0.0190 BTC |
0.0172 BTC |
| 2019-04-02 |
0.0152 BTC |
222,816.7719 LTC |
0.0146 BTC |
0.0134 BTC |
0.0160 BTC |
0.0158 BTC |
| 2019-04-01 |
0.0147 BTC |
79,217.5634 LTC |
0.0147 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
534.4230 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0148 BTC |
48,727.6593 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0150 BTC |
156,511.2692 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
62,272.5268 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
827.9981 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0150 BTC |
635.6743 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-03-25 |
0.0150 BTC |
968.5615 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0151 BTC |
574.8865 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0150 BTC |
661.0028 LTC |
0.0149 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0148 BTC |
35,701.6495 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2019-03-21 |
0.0148 BTC |
79,758.5999 LTC |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0149 BTC |
67,907.3597 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
157,559.8744 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
156,966.3366 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
161,907.8693 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0151 BTC |
158,061.3879 LTC |
0.0149 BTC |
0.0149 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-03-15 |
0.0147 BTC |
140,873.3227 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
149,347.0496 LTC |
0.0143 BTC |
0.0143 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0145 BTC |
158,850.7336 LTC |
0.0146 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0144 BTC |
83,647.8030 LTC |
0.0142 BTC |
0.0138 BTC |
0.0146 BTC |
0.0146 BTC |