Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0143 BTC |
120,772.8686 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0146 BTC |
159,434.8554 LTC |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2019-03-09 |
0.0145 BTC |
160,423.9172 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0145 BTC |
159,139.9049 LTC |
0.0147 BTC |
0.0142 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
150,626.6656 LTC |
0.0143 BTC |
0.0140 BTC |
0.0152 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0140 BTC |
122,395.5917 LTC |
0.0136 BTC |
0.0134 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-03-05 |
0.0130 BTC |
115,686.4777 LTC |
0.0123 BTC |
0.0122 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-03-04 |
0.0124 BTC |
80,691.5710 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
43,316.0632 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0125 BTC |
60,879.2983 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0122 BTC |
128,947.8003 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-02-28 |
0.0119 BTC |
95,975.1356 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0118 BTC |
53,439.0179 LTC |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
27,750.4409 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-02-25 |
0.0118 BTC |
14,192.8639 LTC |
0.0117 BTC |
0.0116 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0121 BTC |
6,573.3361 LTC |
0.0125 BTC |
0.0114 BTC |
0.0127 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0125 BTC |
3,842.5609 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
17,759.7075 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0127 BTC |
42,999.0415 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0125 BTC |
122,036.7845 LTC |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
112,530.4410 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0121 BTC |
59,429.8654 LTC |
0.0119 BTC |
0.0118 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
13,847.2035 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0118 BTC |
45,317.6653 LTC |
0.0116 BTC |
0.0114 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-15 |
0.0116 BTC |
20,797.8930 LTC |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-02-14 |
0.0115 BTC |
12,088.4720 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0118 BTC |
60,700.8608 LTC |
0.0121 BTC |
0.0114 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
88,415.7955 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0123 BTC |
106,882.4454 LTC |
0.0127 BTC |
0.0116 BTC |
0.0128 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0125 BTC |
134,274.0501 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0120 BTC |
141,231.6587 LTC |
0.0117 BTC |
0.0116 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0108 BTC |
94,503.6797 LTC |
0.0098 BTC |
0.0097 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0097 BTC |
101,969.4821 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0098 BTC |
122,447.2281 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-05 |
0.0099 BTC |
161,818.8740 LTC |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
159,909.3358 LTC |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
110,658.4487 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0096 BTC |
22,189.7491 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-01 |
0.0093 BTC |
38,014.8445 LTC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
70,927.7685 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-30 |
0.0091 BTC |
118,017.5051 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
60,108.2393 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-28 |
0.0090 BTC |
72,214.3622 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
141,804.0890 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0092 BTC |
152,239.4009 LTC |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
135,847.5224 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0090 BTC |
148,833.7104 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
112,640.8122 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-22 |
0.0088 BTC |
30,698.0179 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-21 |
0.0087 BTC |
12,627.9135 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |