Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0087 BTC |
6,757.6174 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0086 BTC |
8,143.1872 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-18 |
0.0086 BTC |
4,290.8556 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0087 BTC |
3,366.5092 LTC |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-16 |
0.0087 BTC |
1,862.0638 LTC |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
1,334.8500 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0086 BTC |
2,667.7656 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0087 BTC |
8,521.5426 LTC |
0.0088 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
3,134.2282 LTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-11 |
0.0089 BTC |
2,221.1711 LTC |
0.0092 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0094 BTC |
5,348.2941 LTC |
0.0096 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0097 BTC |
5,640.4057 LTC |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0096 BTC |
4,367.1175 LTC |
0.0094 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
27,060.7697 LTC |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-01-06 |
0.0094 BTC |
119,596.6430 LTC |
0.0091 BTC |
0.0090 BTC |
0.0104 BTC |
0.0096 BTC |
| 2019-01-05 |
0.0087 BTC |
158,140.2374 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-04 |
0.0084 BTC |
88,835.7654 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0084 BTC |
3,473.3010 LTC |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0084 BTC |
27,438.7959 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-01-01 |
0.0082 BTC |
135,147.8119 LTC |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-31 |
0.0082 BTC |
137,337.5376 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-30 |
0.0082 BTC |
2,314.7171 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-12-29 |
0.0082 BTC |
205,119.9977 LTC |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-28 |
0.0080 BTC |
604,496.8802 LTC |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-27 |
0.0078 BTC |
1,819,325.6807 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-12-26 |
0.0081 BTC |
1,197,041.3015 LTC |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2018-12-25 |
0.0082 BTC |
1,480,267.6310 LTC |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-24 |
0.0083 BTC |
727,415.9536 LTC |
0.0084 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2018-12-23 |
0.0082 BTC |
1,283,446.3541 LTC |
0.0080 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0079 BTC |
546,995.9231 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-21 |
0.0079 BTC |
801,180.7304 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0079 BTC |
1,132,968.2608 LTC |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0080 BTC |
389,725.6355 LTC |
0.0082 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0082 BTC |
954,939.6471 LTC |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-12-17 |
0.0081 BTC |
736,354.3465 LTC |
0.0079 BTC |
0.0073 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-12-16 |
0.0076 BTC |
795,458.4240 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-15 |
0.0073 BTC |
737,669.9837 LTC |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-12-14 |
0.0071 BTC |
753,827.8157 LTC |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-12-13 |
0.0070 BTC |
714,899.3291 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0070 BTC |
694,258.5075 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
523,519.6105 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2018-12-10 |
0.0071 BTC |
586,380.9486 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-09 |
0.0071 BTC |
1,298,320.4858 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2018-12-08 |
0.0072 BTC |
606,088.1956 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2018-12-07 |
0.0075 BTC |
169,228.0440 LTC |
0.0076 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2018-12-06 |
0.0077 BTC |
385,342.2743 LTC |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-05 |
0.0078 BTC |
237,884.9849 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-04 |
0.0079 BTC |
235,715.3381 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-03 |
0.0080 BTC |
314,778.7166 LTC |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0081 BTC |
199,233.9537 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |