Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0081 BTC |
252,123.6587 LTC |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-11-30 |
0.0079 BTC |
358,843.2510 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-29 |
0.0080 BTC |
313,805.1317 LTC |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0081 BTC |
387,231.0243 LTC |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-27 |
0.0080 BTC |
446,456.9425 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-26 |
0.0078 BTC |
134,023.3887 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0076 BTC |
312,369.9241 LTC |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
247,638.3157 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-23 |
0.0074 BTC |
249,922.6777 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0074 BTC |
154,573.3628 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0075 BTC |
287,081.3580 LTC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0075 BTC |
355,646.4291 LTC |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0075 BTC |
198,005.0703 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-18 |
0.0075 BTC |
318,580.1889 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0076 BTC |
243,041.8029 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0077 BTC |
273,818.9193 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2018-11-15 |
0.0077 BTC |
332,707.6338 LTC |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-11-14 |
0.0077 BTC |
232,641.2976 LTC |
0.0078 BTC |
0.0072 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-11-13 |
0.0079 BTC |
148,000.5747 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-12 |
0.0080 BTC |
161,476.5587 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-11-11 |
0.0081 BTC |
199,259.7111 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2018-11-10 |
0.0081 BTC |
141,331.5397 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-09 |
0.0081 BTC |
173,768.4018 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-11-08 |
0.0082 BTC |
390,907.2770 LTC |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-07 |
0.0085 BTC |
265,020.4170 LTC |
0.0087 BTC |
0.0082 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-11-06 |
0.0085 BTC |
117,389.8175 LTC |
0.0083 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2018-11-05 |
0.0083 BTC |
264,536.4404 LTC |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-11-04 |
0.0082 BTC |
156,096.7574 LTC |
0.0080 BTC |
0.0080 BTC |
0.0087 BTC |
0.0084 BTC |
| 2018-11-03 |
0.0080 BTC |
37,725.3240 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-02 |
0.0080 BTC |
194,848.2043 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-11-01 |
0.0079 BTC |
182,898.3956 LTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2018-10-31 |
0.0078 BTC |
272,450.0856 LTC |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2018-10-30 |
0.0078 BTC |
218,140.1158 LTC |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2018-10-29 |
0.0079 BTC |
354,529.3365 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-10-28 |
0.0080 BTC |
112,946.6718 LTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-27 |
0.0080 BTC |
164,782.9940 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2018-10-26 |
0.0081 BTC |
130,674.5272 LTC |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-25 |
0.0081 BTC |
132,601.4387 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-24 |
0.0081 BTC |
178,188.5532 LTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2018-10-23 |
0.0081 BTC |
193,418.8373 LTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0081 BTC |
151,198.8317 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-21 |
0.0082 BTC |
106,938.5427 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-10-20 |
0.0082 BTC |
181,497.7748 LTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-19 |
0.0082 BTC |
138,424.2416 LTC |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-10-18 |
0.0081 BTC |
175,639.8701 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-10-17 |
0.0082 BTC |
177,036.3625 LTC |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-10-16 |
0.0083 BTC |
88,051.6070 LTC |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2018-10-15 |
0.0083 BTC |
500,318.1461 LTC |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2018-10-14 |
0.0084 BTC |
78,874.5414 LTC |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2018-10-13 |
0.0086 BTC |
116,936.6899 LTC |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |