Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0087 BTC |
99,897.0732 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-21 |
0.0087 BTC |
100,773.3241 LTC |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2018-08-20 |
0.0087 BTC |
101,728.3629 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0085 BTC |
| 2018-08-19 |
0.0089 BTC |
104,024.4392 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2018-08-18 |
0.0091 BTC |
99,252.8187 LTC |
0.0093 BTC |
0.0087 BTC |
0.0094 BTC |
0.0089 BTC |
| 2018-08-17 |
0.0091 BTC |
100,813.7179 LTC |
0.0088 BTC |
0.0087 BTC |
0.0094 BTC |
0.0094 BTC |
| 2018-08-16 |
0.0087 BTC |
101,289.3269 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2018-08-15 |
0.0087 BTC |
98,023.4343 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2018-08-14 |
0.0089 BTC |
99,189.1286 LTC |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0087 BTC |
| 2018-08-13 |
0.0092 BTC |
99,609.5998 LTC |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2018-08-12 |
0.0093 BTC |
96,462.7322 LTC |
0.0093 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2018-08-11 |
0.0094 BTC |
97,792.0318 LTC |
0.0096 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2018-08-10 |
0.0096 BTC |
100,207.8820 LTC |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2018-08-09 |
0.0098 BTC |
100,723.2896 LTC |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0097 BTC |
| 2018-08-08 |
0.0100 BTC |
98,224.8749 LTC |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0099 BTC |
| 2018-08-07 |
0.0103 BTC |
68,364.1162 LTC |
0.0106 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2018-08-06 |
0.0106 BTC |
12,180.8504 LTC |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2018-08-05 |
0.0105 BTC |
21,231.5445 LTC |
0.0104 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-08-04 |
0.0104 BTC |
38,932.8715 LTC |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2018-08-03 |
0.0103 BTC |
33,363.4464 LTC |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2018-08-02 |
0.0102 BTC |
8,087.0220 LTC |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0101 BTC |
| 2018-08-01 |
0.0102 BTC |
3,250.3696 LTC |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-31 |
0.0101 BTC |
367.9585 LTC |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0102 BTC |
| 2018-07-30 |
0.0101 BTC |
6,157.5111 LTC |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2018-07-29 |
0.0102 BTC |
1,018.0795 LTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-28 |
0.0103 BTC |
3,961.9716 LTC |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2018-07-27 |
0.0104 BTC |
23,173.6475 LTC |
0.0105 BTC |
0.0102 BTC |
0.0106 BTC |
0.0103 BTC |
| 2018-07-26 |
0.0106 BTC |
38,864.3341 LTC |
0.0106 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2018-07-25 |
0.0106 BTC |
40,303.3676 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2018-07-24 |
0.0106 BTC |
39,162.9542 LTC |
0.0105 BTC |
0.0103 BTC |
0.0111 BTC |
0.0106 BTC |
| 2018-07-23 |
0.0108 BTC |
31,060.0690 LTC |
0.0111 BTC |
0.0105 BTC |
0.0113 BTC |
0.0105 BTC |
| 2018-07-22 |
0.0112 BTC |
34,499.3688 LTC |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2018-07-21 |
0.0112 BTC |
11,632.4921 LTC |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2018-07-20 |
0.0114 BTC |
2,242.5771 LTC |
0.0116 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2018-07-19 |
0.0116 BTC |
387.3662 LTC |
0.0117 BTC |
0.0115 BTC |
0.0119 BTC |
0.0115 BTC |
| 2018-07-18 |
0.0119 BTC |
12,068.7669 LTC |
0.0122 BTC |
0.0117 BTC |
0.0126 BTC |
0.0117 BTC |
| 2018-07-17 |
0.0123 BTC |
37,021.7209 LTC |
0.0125 BTC |
0.0120 BTC |
0.0125 BTC |
0.0122 BTC |
| 2018-07-16 |
0.0124 BTC |
37,765.5990 LTC |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2018-07-15 |
0.0123 BTC |
36,899.7463 LTC |
0.0122 BTC |
0.0121 BTC |
0.0125 BTC |
0.0124 BTC |
| 2018-07-14 |
0.0122 BTC |
32,807.5823 LTC |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0122 BTC |
| 2018-07-13 |
0.0123 BTC |
34,864.3656 LTC |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2018-07-12 |
0.0123 BTC |
52,320.3671 LTC |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0123 BTC |
| 2018-07-11 |
0.0121 BTC |
46,450.3528 LTC |
0.0120 BTC |
0.0120 BTC |
0.0127 BTC |
0.0122 BTC |
| 2018-07-10 |
0.0120 BTC |
17,117.4737 LTC |
0.0121 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2018-07-09 |
0.0122 BTC |
1,979.0697 LTC |
0.0123 BTC |
0.0121 BTC |
0.0123 BTC |
0.0121 BTC |
| 2018-07-08 |
0.0124 BTC |
10,723.0668 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0122 BTC |
| 2018-07-07 |
0.0125 BTC |
440.7187 LTC |
0.0126 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2018-07-06 |
0.0127 BTC |
14,353.8923 LTC |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2018-07-05 |
0.0128 BTC |
79,496.9821 LTC |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-07-04 |
0.0130 BTC |
57,883.0099 LTC |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0129 BTC |