Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0130 BTC |
105,527.0741 LTC |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0131 BTC |
| 2018-07-02 |
0.0127 BTC |
27,023.9070 LTC |
0.0126 BTC |
0.0125 BTC |
0.0131 BTC |
0.0129 BTC |
| 2018-07-01 |
0.0126 BTC |
3,927.3798 LTC |
0.0127 BTC |
0.0124 BTC |
0.0127 BTC |
0.0125 BTC |
| 2018-06-30 |
0.0127 BTC |
60,039.8770 LTC |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2018-06-29 |
0.0127 BTC |
3,055.1377 LTC |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0127 BTC |
| 2018-06-28 |
0.0129 BTC |
10,657.9760 LTC |
0.0131 BTC |
0.0126 BTC |
0.0132 BTC |
0.0126 BTC |
| 2018-06-27 |
0.0128 BTC |
36,961.0911 LTC |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-06-26 |
0.0128 BTC |
52,742.6450 LTC |
0.0131 BTC |
0.0125 BTC |
0.0132 BTC |
0.0125 BTC |
| 2018-06-25 |
0.0131 BTC |
60,922.6510 LTC |
0.0132 BTC |
0.0129 BTC |
0.0134 BTC |
0.0131 BTC |
| 2018-06-24 |
0.0133 BTC |
20,672.1777 LTC |
0.0135 BTC |
0.0126 BTC |
0.0135 BTC |
0.0132 BTC |
| 2018-06-23 |
0.0137 BTC |
18,211.9821 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0134 BTC |
| 2018-06-22 |
0.0142 BTC |
28,056.9999 LTC |
0.0144 BTC |
0.0135 BTC |
0.0144 BTC |
0.0140 BTC |
| 2018-06-21 |
0.0144 BTC |
26,139.6844 LTC |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0144 BTC |
| 2018-06-20 |
0.0146 BTC |
24,839.9551 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2018-06-19 |
0.0146 BTC |
9,913.7847 LTC |
0.0147 BTC |
0.0145 BTC |
0.0149 BTC |
0.0146 BTC |
| 2018-06-18 |
0.0147 BTC |
304.5638 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2018-06-17 |
0.0148 BTC |
288.0734 LTC |
0.0149 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2018-06-16 |
0.0149 BTC |
100.2917 LTC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2018-06-15 |
0.0151 BTC |
347.4504 LTC |
0.0151 BTC |
0.0147 BTC |
0.0155 BTC |
0.0150 BTC |
| 2018-06-14 |
0.0150 BTC |
610.2099 LTC |
0.0149 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2018-06-13 |
0.0150 BTC |
352.9665 LTC |
0.0152 BTC |
0.0143 BTC |
0.0153 BTC |
0.0149 BTC |
| 2018-06-12 |
0.0153 BTC |
500.2052 LTC |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2018-06-11 |
0.0156 BTC |
496.6855 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2018-06-10 |
0.0157 BTC |
628.1402 LTC |
0.0157 BTC |
0.0154 BTC |
0.0159 BTC |
0.0157 BTC |
| 2018-06-09 |
0.0157 BTC |
511.6274 LTC |
0.0157 BTC |
0.0152 BTC |
0.0158 BTC |
0.0157 BTC |
| 2018-06-08 |
0.0158 BTC |
447.5631 LTC |
0.0158 BTC |
0.0153 BTC |
0.0159 BTC |
0.0158 BTC |
| 2018-06-07 |
0.0158 BTC |
479.0799 LTC |
0.0159 BTC |
0.0155 BTC |
0.0160 BTC |
0.0157 BTC |
| 2018-06-06 |
0.0159 BTC |
552.8098 LTC |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0158 BTC |
| 2018-06-05 |
0.0160 BTC |
648.5547 LTC |
0.0160 BTC |
0.0157 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-06-04 |
0.0161 BTC |
475.2309 LTC |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-06-03 |
0.0161 BTC |
588.9853 LTC |
0.0161 BTC |
0.0158 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-06-02 |
0.0160 BTC |
470.0003 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-06-01 |
0.0159 BTC |
518.8092 LTC |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-05-31 |
0.0158 BTC |
560.1621 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-05-30 |
0.0159 BTC |
509.2789 LTC |
0.0160 BTC |
0.0157 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-05-29 |
0.0158 BTC |
445.6204 LTC |
0.0156 BTC |
0.0153 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-28 |
0.0158 BTC |
527.1685 LTC |
0.0160 BTC |
0.0154 BTC |
0.0162 BTC |
0.0156 BTC |
| 2018-05-27 |
0.0160 BTC |
441.6215 LTC |
0.0161 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-26 |
0.0160 BTC |
470.1104 LTC |
0.0159 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2018-05-25 |
0.0160 BTC |
438.4856 LTC |
0.0161 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2018-05-24 |
0.0159 BTC |
468.6458 LTC |
0.0157 BTC |
0.0155 BTC |
0.0164 BTC |
0.0162 BTC |
| 2018-05-23 |
0.0158 BTC |
385.2755 LTC |
0.0160 BTC |
0.0154 BTC |
0.0161 BTC |
0.0156 BTC |
| 2018-05-22 |
0.0160 BTC |
588.3205 LTC |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-05-21 |
0.0162 BTC |
585.8152 LTC |
0.0164 BTC |
0.0157 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-05-20 |
0.0163 BTC |
538.8822 LTC |
0.0163 BTC |
0.0160 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-05-19 |
0.0163 BTC |
556.6041 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0163 BTC |
| 2018-05-18 |
0.0164 BTC |
459.0192 LTC |
0.0163 BTC |
0.0159 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-05-17 |
0.0165 BTC |
441.3945 LTC |
0.0167 BTC |
0.0153 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-05-16 |
0.0165 BTC |
390.2748 LTC |
0.0164 BTC |
0.0162 BTC |
0.0170 BTC |
0.0166 BTC |
| 2018-05-15 |
0.0167 BTC |
394.8974 LTC |
0.0170 BTC |
0.0163 BTC |
0.0171 BTC |
0.0164 BTC |