Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0168 BTC |
401.0228 LTC |
0.0166 BTC |
0.0159 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-05-13 |
0.0166 BTC |
313.7502 LTC |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0166 BTC |
| 2018-05-12 |
0.0165 BTC |
320.8552 LTC |
0.0162 BTC |
0.0159 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-05-11 |
0.0163 BTC |
263.6627 LTC |
0.0164 BTC |
0.0159 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-05-10 |
0.0166 BTC |
334.6777 LTC |
0.0168 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2018-05-09 |
0.0170 BTC |
455.7487 LTC |
0.0173 BTC |
0.0160 BTC |
0.0178 BTC |
0.0168 BTC |
| 2018-05-08 |
0.0174 BTC |
441.0344 LTC |
0.0176 BTC |
0.0170 BTC |
0.0178 BTC |
0.0173 BTC |
| 2018-05-07 |
0.0177 BTC |
354.0539 LTC |
0.0178 BTC |
0.0163 BTC |
0.0178 BTC |
0.0176 BTC |
| 2018-05-06 |
0.0180 BTC |
351.8439 LTC |
0.0181 BTC |
0.0175 BTC |
0.0185 BTC |
0.0178 BTC |
| 2018-05-05 |
0.0178 BTC |
312.4629 LTC |
0.0174 BTC |
0.0173 BTC |
0.0184 BTC |
0.0181 BTC |
| 2018-05-04 |
0.0169 BTC |
562.7860 LTC |
0.0165 BTC |
0.0160 BTC |
0.0176 BTC |
0.0174 BTC |
| 2018-05-03 |
0.0165 BTC |
457.1925 LTC |
0.0164 BTC |
0.0161 BTC |
0.0172 BTC |
0.0165 BTC |
| 2018-05-02 |
0.0164 BTC |
500.9068 LTC |
0.0163 BTC |
0.0160 BTC |
0.0165 BTC |
0.0164 BTC |
| 2018-05-01 |
0.0162 BTC |
843.9991 LTC |
0.0160 BTC |
0.0146 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-30 |
0.0162 BTC |
466.5195 LTC |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-04-29 |
0.0163 BTC |
636.3126 LTC |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-28 |
0.0162 BTC |
392.4533 LTC |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-04-27 |
0.0163 BTC |
327.7629 LTC |
0.0165 BTC |
0.0159 BTC |
0.0165 BTC |
0.0162 BTC |
| 2018-04-26 |
0.0164 BTC |
378.1822 LTC |
0.0162 BTC |
0.0162 BTC |
0.0166 BTC |
0.0165 BTC |
| 2018-04-25 |
0.0166 BTC |
520.1480 LTC |
0.0170 BTC |
0.0158 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-04-24 |
0.0170 BTC |
444.5322 LTC |
0.0170 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2018-04-23 |
0.0169 BTC |
470.2761 LTC |
0.0167 BTC |
0.0163 BTC |
0.0171 BTC |
0.0171 BTC |
| 2018-04-22 |
0.0166 BTC |
457.5546 LTC |
0.0166 BTC |
0.0162 BTC |
0.0169 BTC |
0.0167 BTC |
| 2018-04-21 |
0.0171 BTC |
341.3352 LTC |
0.0175 BTC |
0.0164 BTC |
0.0176 BTC |
0.0166 BTC |
| 2018-04-20 |
0.0176 BTC |
379.2124 LTC |
0.0177 BTC |
0.0174 BTC |
0.0179 BTC |
0.0176 BTC |
| 2018-04-19 |
0.0174 BTC |
294.7498 LTC |
0.0172 BTC |
0.0169 BTC |
0.0178 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0170 BTC |
343.6377 LTC |
0.0168 BTC |
0.0168 BTC |
0.0173 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0164 BTC |
287.2699 LTC |
0.0159 BTC |
0.0159 BTC |
0.0178 BTC |
0.0168 BTC |
| 2018-04-16 |
0.0159 BTC |
266.9188 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-15 |
0.0158 BTC |
288.8204 LTC |
0.0158 BTC |
0.0156 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-04-14 |
0.0158 BTC |
261.8757 LTC |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0161 BTC |
365.1514 LTC |
0.0164 BTC |
0.0158 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-04-12 |
0.0167 BTC |
424.8393 LTC |
0.0170 BTC |
0.0157 BTC |
0.0170 BTC |
0.0164 BTC |
| 2018-04-11 |
0.0168 BTC |
279.6017 LTC |
0.0167 BTC |
0.0164 BTC |
0.0171 BTC |
0.0170 BTC |
| 2018-04-10 |
0.0168 BTC |
341.3538 LTC |
0.0169 BTC |
0.0084 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-09 |
0.0169 BTC |
361.7306 LTC |
0.0168 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-04-08 |
0.0167 BTC |
303.4402 LTC |
0.0167 BTC |
0.0164 BTC |
0.0168 BTC |
0.0168 BTC |
| 2018-04-07 |
0.0169 BTC |
199.3680 LTC |
0.0171 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2018-04-06 |
0.0173 BTC |
175.4996 LTC |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0171 BTC |
| 2018-04-05 |
0.0174 BTC |
233.3739 LTC |
0.0173 BTC |
0.0169 BTC |
0.0177 BTC |
0.0175 BTC |
| 2018-04-04 |
0.0177 BTC |
294.5575 LTC |
0.0181 BTC |
0.0170 BTC |
0.0181 BTC |
0.0174 BTC |
| 2018-04-03 |
0.0174 BTC |
157.8919 LTC |
0.0169 BTC |
0.0165 BTC |
0.0181 BTC |
0.0180 BTC |
| 2018-04-02 |
0.0168 BTC |
582.7571 LTC |
0.0168 BTC |
0.0164 BTC |
0.0174 BTC |
0.0169 BTC |
| 2018-04-01 |
0.0168 BTC |
1,008.2936 LTC |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-03-31 |
0.0171 BTC |
1,358.2065 LTC |
0.0173 BTC |
0.0085 BTC |
0.0178 BTC |
0.0170 BTC |
| 2018-03-30 |
0.0167 BTC |
1,323.9937 LTC |
0.0162 BTC |
0.0159 BTC |
0.0175 BTC |
0.0173 BTC |
| 2018-03-29 |
0.0163 BTC |
1,548.9268 LTC |
0.0165 BTC |
0.0152 BTC |
0.0166 BTC |
0.0162 BTC |
| 2018-03-28 |
0.0168 BTC |
1,322.1171 LTC |
0.0174 BTC |
0.0162 BTC |
0.0174 BTC |
0.0163 BTC |
| 2018-03-27 |
0.0178 BTC |
2,870.5070 LTC |
0.0182 BTC |
0.0168 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-03-26 |
0.0185 BTC |
3,613.4288 LTC |
0.0188 BTC |
0.0179 BTC |
0.0190 BTC |
0.0182 BTC |