Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-03 |
0.0160 BTC |
4,440.5223 LTC |
0.0147 BTC |
0.0146 BTC |
0.0178 BTC |
0.0173 BTC |
| 2018-02-02 |
0.0152 BTC |
4,839.1132 LTC |
0.0157 BTC |
0.0128 BTC |
0.0159 BTC |
0.0147 BTC |
| 2018-02-01 |
0.0158 BTC |
5,412.9712 LTC |
0.0159 BTC |
0.0148 BTC |
0.0164 BTC |
0.0157 BTC |
| 2018-01-31 |
0.0161 BTC |
2,654.6568 LTC |
0.0163 BTC |
0.0159 BTC |
0.0167 BTC |
0.0160 BTC |
| 2018-01-30 |
0.0162 BTC |
2,209.5312 LTC |
0.0161 BTC |
0.0156 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-01-29 |
0.0161 BTC |
2,606.3725 LTC |
0.0162 BTC |
0.0154 BTC |
0.0165 BTC |
0.0161 BTC |
| 2018-01-28 |
0.0160 BTC |
2,307.4893 LTC |
0.0157 BTC |
0.0154 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-01-27 |
0.0159 BTC |
3,600.0629 LTC |
0.0157 BTC |
0.0141 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-01-26 |
0.0159 BTC |
3,079.1661 LTC |
0.0160 BTC |
0.0151 BTC |
0.0164 BTC |
0.0158 BTC |
| 2018-01-25 |
0.0160 BTC |
3,321.9696 LTC |
0.0160 BTC |
0.0068 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-24 |
0.0160 BTC |
918.1737 LTC |
0.0160 BTC |
0.0158 BTC |
0.0161 BTC |
0.0160 BTC |
| 2018-01-23 |
0.0164 BTC |
2,475.2266 LTC |
0.0165 BTC |
0.0160 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-01-22 |
0.0165 BTC |
3,095.1628 LTC |
0.0165 BTC |
0.0158 BTC |
0.0171 BTC |
0.0165 BTC |
| 2018-01-21 |
0.0164 BTC |
2,264.8757 LTC |
0.0163 BTC |
0.0157 BTC |
0.0168 BTC |
0.0165 BTC |
| 2018-01-20 |
0.0164 BTC |
3,538.4157 LTC |
0.0165 BTC |
0.0151 BTC |
0.0170 BTC |
0.0164 BTC |
| 2018-01-19 |
0.0167 BTC |
5,880.6624 LTC |
0.0169 BTC |
0.0027 BTC |
0.0171 BTC |
0.0165 BTC |
| 2018-01-18 |
0.0167 BTC |
6,483.8089 LTC |
0.0164 BTC |
0.0154 BTC |
0.0181 BTC |
0.0169 BTC |
| 2018-01-17 |
0.0162 BTC |
3,809.7103 LTC |
0.0160 BTC |
0.0149 BTC |
0.0168 BTC |
0.0164 BTC |
| 2018-01-16 |
0.0165 BTC |
3,052.9261 LTC |
0.0169 BTC |
0.0143 BTC |
0.0172 BTC |
0.0161 BTC |
| 2018-01-15 |
0.0168 BTC |
5,157.0122 LTC |
0.0170 BTC |
0.0155 BTC |
0.0181 BTC |
0.0166 BTC |
| 2018-01-14 |
0.0173 BTC |
2,656.6231 LTC |
0.0176 BTC |
0.0156 BTC |
0.0180 BTC |
0.0170 BTC |
| 2018-01-13 |
0.0174 BTC |
778.2287 LTC |
0.0170 BTC |
0.0158 BTC |
0.0180 BTC |
0.0177 BTC |
| 2018-01-12 |
0.0169 BTC |
3,526.5790 LTC |
0.0170 BTC |
0.0162 BTC |
0.0170 BTC |
0.0168 BTC |
| 2018-01-11 |
0.0165 BTC |
12,999.7452 LTC |
0.0163 BTC |
0.0159 BTC |
0.0179 BTC |
0.0166 BTC |
| 2018-01-10 |
0.0165 BTC |
2,012.3998 LTC |
0.0166 BTC |
0.0144 BTC |
0.0177 BTC |
0.0163 BTC |
| 2018-01-09 |
0.0166 BTC |
2,992.4778 LTC |
0.0166 BTC |
0.0140 BTC |
0.0173 BTC |
0.0166 BTC |
| 2018-01-08 |
0.0168 BTC |
3,495.1550 LTC |
0.0166 BTC |
0.0147 BTC |
0.0174 BTC |
0.0170 BTC |
| 2018-01-07 |
0.0163 BTC |
4,559.8527 LTC |
0.0160 BTC |
0.0132 BTC |
0.0173 BTC |
0.0166 BTC |
| 2018-01-06 |
0.0148 BTC |
2,184.2530 LTC |
0.0136 BTC |
0.0075 BTC |
0.0198 BTC |
0.0160 BTC |
| 2018-01-05 |
0.0141 BTC |
1,840.4564 LTC |
0.0155 BTC |
0.0126 BTC |
0.0162 BTC |
0.0126 BTC |
| 2018-01-04 |
0.0159 BTC |
544.5781 LTC |
0.0162 BTC |
0.0126 BTC |
0.0163 BTC |
0.0155 BTC |
| 2018-01-03 |
0.0163 BTC |
795.1305 LTC |
0.0165 BTC |
0.0134 BTC |
0.0170 BTC |
0.0162 BTC |
| 2018-01-02 |
0.0167 BTC |
548.7209 LTC |
0.0169 BTC |
0.0161 BTC |
0.0184 BTC |
0.0165 BTC |
| 2018-01-01 |
0.0162 BTC |
1,814.6448 LTC |
0.0164 BTC |
0.0161 BTC |
0.0172 BTC |
0.0161 BTC |
| 2017-12-31 |
0.0165 BTC |
2,310.9510 LTC |
0.0167 BTC |
0.0148 BTC |
0.0168 BTC |
0.0164 BTC |
| 2017-12-30 |
0.0167 BTC |
1,501.4779 LTC |
0.0167 BTC |
0.0153 BTC |
0.0169 BTC |
0.0167 BTC |
| 2017-12-29 |
0.0167 BTC |
529.8156 LTC |
0.0168 BTC |
0.0158 BTC |
0.0173 BTC |
0.0167 BTC |
| 2017-12-28 |
0.0170 BTC |
10.7523 LTC |
0.0173 BTC |
0.0157 BTC |
0.0175 BTC |
0.0168 BTC |
| 2017-12-27 |
0.0173 BTC |
35.8554 LTC |
0.0176 BTC |
0.0169 BTC |
0.0178 BTC |
0.0171 BTC |
| 2017-12-26 |
0.0184 BTC |
58.7676 LTC |
0.0191 BTC |
0.0170 BTC |
0.0192 BTC |
0.0176 BTC |
| 2017-12-25 |
0.0193 BTC |
475.6253 LTC |
0.0194 BTC |
0.0191 BTC |
0.0199 BTC |
0.0191 BTC |
| 2017-12-24 |
0.0194 BTC |
620.8176 LTC |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0194 BTC |
| 2017-12-23 |
0.0194 BTC |
48.0507 LTC |
0.0195 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2017-12-22 |
0.0189 BTC |
19.5526 LTC |
0.0191 BTC |
0.0165 BTC |
0.0194 BTC |
0.0187 BTC |
| 2017-12-21 |
0.0189 BTC |
3.7612 LTC |
0.0186 BTC |
0.0186 BTC |
0.0193 BTC |
0.0193 BTC |
| 2017-12-20 |
0.0188 BTC |
27.2965 LTC |
0.0188 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2017-12-19 |
0.0186 BTC |
1.4277 LTC |
0.0177 BTC |
0.0177 BTC |
0.0196 BTC |
0.0196 BTC |
| 2017-12-18 |
0.0167 BTC |
95.1950 LTC |
0.0165 BTC |
0.0164 BTC |
0.0170 BTC |
0.0170 BTC |
| 2017-12-17 |
0.0160 BTC |
1,940.8005 LTC |
0.0152 BTC |
0.0082 BTC |
0.0171 BTC |
0.0168 BTC |
| 2017-12-16 |
0.0160 BTC |
1,065.8657 LTC |
0.0167 BTC |
0.0148 BTC |
0.0176 BTC |
0.0152 BTC |