Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-15 |
0.0163 BTC |
96.6236 LTC |
0.0163 BTC |
0.0141 BTC |
0.0163 BTC |
0.0163 BTC |
| 2017-12-14 |
0.0172 BTC |
132.4344 LTC |
0.0182 BTC |
0.0136 BTC |
0.0185 BTC |
0.0163 BTC |
| 2017-12-13 |
0.0176 BTC |
189.3298 LTC |
0.0174 BTC |
0.0174 BTC |
0.0195 BTC |
0.0178 BTC |
| 2017-12-12 |
0.0149 BTC |
854.3431 LTC |
0.0125 BTC |
0.0124 BTC |
0.0185 BTC |
0.0174 BTC |
| 2017-12-11 |
0.0110 BTC |
1,880.2438 LTC |
0.0096 BTC |
0.0090 BTC |
0.0130 BTC |
0.0124 BTC |
| 2017-12-10 |
0.0097 BTC |
516.4557 LTC |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0096 BTC |
| 2017-12-09 |
0.0083 BTC |
634.3190 LTC |
0.0064 BTC |
0.0027 BTC |
0.0102 BTC |
0.0101 BTC |
| 2017-12-08 |
0.0072 BTC |
182.2941 LTC |
0.0080 BTC |
0.0054 BTC |
0.0084 BTC |
0.0064 BTC |
| 2017-12-07 |
0.0065 BTC |
107.1107 LTC |
0.0072 BTC |
0.0054 BTC |
0.0072 BTC |
0.0059 BTC |
| 2017-12-06 |
0.0078 BTC |
1,106.8448 LTC |
0.0081 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2017-12-05 |
0.0087 BTC |
2,186.6823 LTC |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2017-12-04 |
0.0087 BTC |
626.5068 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0088 BTC |
| 2017-12-03 |
0.0090 BTC |
75.9477 LTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2017-12-02 |
0.0094 BTC |
106.9363 LTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2017-12-01 |
0.0088 BTC |
157.8724 LTC |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0090 BTC |
| 2017-11-30 |
0.0085 BTC |
114.7009 LTC |
0.0084 BTC |
0.0083 BTC |
0.0087 BTC |
0.0087 BTC |
| 2017-11-29 |
0.0093 BTC |
1,001.3279 LTC |
0.0095 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2017-11-28 |
0.0095 BTC |
975.9812 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0095 BTC |
| 2017-11-27 |
0.0093 BTC |
250.6438 LTC |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2017-11-26 |
0.0094 BTC |
2,809.0430 LTC |
0.0097 BTC |
0.0091 BTC |
0.0098 BTC |
0.0092 BTC |
| 2017-11-25 |
0.0096 BTC |
609.4706 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2017-11-24 |
0.0047 BTC |
5.8182 LTC |
0.0001 BTC |
0.0001 BTC |
0.0095 BTC |
0.0093 BTC |
| 2017-11-23 |
0.0058 BTC |
37.4441 LTC |
0.0086 BTC |
0.0001 BTC |
0.1000 BTC |
0.0030 BTC |
| 2017-11-22 |
0.0085 BTC |
3.4474 LTC |
0.0083 BTC |
0.0077 BTC |
0.0089 BTC |
0.0086 BTC |