Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0013 BTC |
6,220.9980 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-16 |
0.0013 BTC |
7,007.1892 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-15 |
0.0013 BTC |
6,904.3250 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-14 |
0.0013 BTC |
4,301.5234 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-13 |
0.0014 BTC |
2,949.8305 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-12 |
0.0014 BTC |
4,682.3252 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-11 |
0.0013 BTC |
5,820.8193 LTC |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-10 |
0.0013 BTC |
3,874.6655 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-09 |
0.0013 BTC |
3,464.2449 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-08 |
0.0013 BTC |
5,378.9732 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-07 |
0.0013 BTC |
7,172.2391 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-06 |
0.0013 BTC |
9,844.3667 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-05 |
0.0013 BTC |
10,202.2131 LTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-04 |
0.0014 BTC |
5,779.8858 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0015 BTC |
5,415.1033 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-03-02 |
0.0015 BTC |
1,913.3182 LTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-01 |
0.0013 BTC |
1,971.6291 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-29 |
0.0013 BTC |
7,420.3018 LTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0013 BTC |
4,883.4318 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-02-27 |
0.0013 BTC |
6,055.0695 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-26 |
0.0013 BTC |
4,126.1643 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-25 |
0.0014 BTC |
2,919.9636 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-24 |
0.0014 BTC |
2,980.5629 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-23 |
0.0013 BTC |
4,545.5821 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-22 |
0.0013 BTC |
5,172.4767 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-21 |
0.0013 BTC |
4,827.2627 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-20 |
0.0014 BTC |
6,262.3059 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-19 |
0.0014 BTC |
3,897.5096 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-18 |
0.0014 BTC |
2,854.9995 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-17 |
0.0014 BTC |
3,913.5153 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-16 |
0.0013 BTC |
4,313.3747 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-15 |
0.0013 BTC |
5,521.4711 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-14 |
0.0014 BTC |
4,925.9447 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-02-13 |
0.0014 BTC |
5,210.7695 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-02-12 |
0.0015 BTC |
5,176.8394 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-11 |
0.0015 BTC |
3,812.7781 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-10 |
0.0015 BTC |
2,447.3345 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-02-09 |
0.0015 BTC |
4,489.1331 LTC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-08 |
0.0015 BTC |
3,577.1675 LTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-02-07 |
0.0016 BTC |
2,008.5538 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-06 |
0.0016 BTC |
2,948.8369 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-05 |
0.0016 BTC |
3,087.4003 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-04 |
0.0016 BTC |
1,612.5393 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-03 |
0.0016 BTC |
1,784.6893 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-02 |
0.0016 BTC |
2,755.2744 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-02-01 |
0.0016 BTC |
3,967.7994 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-31 |
0.0016 BTC |
5,447.9241 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-30 |
0.0016 BTC |
3,198.7287 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-29 |
0.0016 BTC |
4,073.9841 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-28 |
0.0016 BTC |
3,015.0107 LTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |