Identifier on Bibox: LTC_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0021 BTC |
3,225.1965 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-10-19 |
0.0021 BTC |
2,257.1587 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-18 |
0.0022 BTC |
1,779.0686 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-17 |
0.0022 BTC |
2,004.0662 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-16 |
0.0023 BTC |
2,747.4369 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-10-15 |
0.0023 BTC |
934.2913 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-14 |
0.0023 BTC |
567.4490 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-13 |
0.0023 BTC |
1,009.0889 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-12 |
0.0023 BTC |
1,748.3583 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-11 |
0.0023 BTC |
2,125.6470 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-10 |
0.0023 BTC |
1,535.6044 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-09 |
0.0023 BTC |
1,850.8399 LTC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-08 |
0.0023 BTC |
1,106.1942 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-07 |
0.0023 BTC |
863.7360 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-06 |
0.0024 BTC |
2,015.9407 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-05 |
0.0023 BTC |
1,678.6688 LTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-04 |
0.0024 BTC |
1,626.7218 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-03 |
0.0024 BTC |
1,579.5758 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-02 |
0.0024 BTC |
2,303.0358 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-01 |
0.0025 BTC |
1,198.9941 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-30 |
0.0024 BTC |
1,080.9290 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-29 |
0.0024 BTC |
1,964.7499 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-28 |
0.0024 BTC |
2,431.1592 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-27 |
0.0024 BTC |
2,118.1927 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-26 |
0.0024 BTC |
1,326.4287 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-25 |
0.0025 BTC |
2,015.8200 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-24 |
0.0024 BTC |
969.0628 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-23 |
0.0024 BTC |
1,207.3202 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-22 |
0.0024 BTC |
1,997.9493 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-21 |
0.0024 BTC |
2,811.8863 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-20 |
0.0024 BTC |
2,700.0809 LTC |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-19 |
0.0025 BTC |
2,449.5788 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-18 |
0.0024 BTC |
2,215.7622 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-17 |
0.0024 BTC |
1,240.4440 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-16 |
0.0025 BTC |
1,340.5766 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-15 |
0.0024 BTC |
2,507.3669 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-14 |
0.0024 BTC |
2,545.8189 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-13 |
0.0024 BTC |
2,122.5639 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-12 |
0.0024 BTC |
1,711.0470 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-11 |
0.0024 BTC |
2,484.2328 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-10 |
0.0024 BTC |
1,704.7632 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-09 |
0.0024 BTC |
720.8854 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-08 |
0.0024 BTC |
1,828.7048 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-07 |
0.0024 BTC |
1,082.1358 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-06 |
0.0024 BTC |
1,582.0745 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-05 |
0.0025 BTC |
1,523.4356 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-09-04 |
0.0025 BTC |
1,769.8698 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-03 |
0.0025 BTC |
1,524.5480 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-02 |
0.0025 BTC |
1,438.8544 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-01 |
0.0024 BTC |
2,021.7454 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |