Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0312 ETH |
6,256.9441 LTC |
0.0318 ETH |
0.0307 ETH |
0.0320 ETH |
0.0313 ETH |
| 2025-01-05 |
0.0307 ETH |
4,168.8574 LTC |
0.0304 ETH |
0.0302 ETH |
0.0312 ETH |
0.0309 ETH |
| 2025-01-04 |
0.0310 ETH |
3,479.2451 LTC |
0.0313 ETH |
0.0306 ETH |
0.0313 ETH |
0.0308 ETH |
| 2025-01-03 |
0.0308 ETH |
8,259.7928 LTC |
0.0304 ETH |
0.0302 ETH |
0.0317 ETH |
0.0316 ETH |
| 2025-01-02 |
0.0309 ETH |
9,913.6996 LTC |
0.0313 ETH |
0.0302 ETH |
0.0319 ETH |
0.0304 ETH |
| 2025-01-01 |
0.0312 ETH |
8,983.2688 LTC |
0.0309 ETH |
0.0306 ETH |
0.0322 ETH |
0.0312 ETH |
| 2024-12-31 |
0.0297 ETH |
10,452.7697 LTC |
0.0296 ETH |
0.0293 ETH |
0.0306 ETH |
0.0304 ETH |
| 2024-12-30 |
0.0295 ETH |
12,221.5686 LTC |
0.0293 ETH |
0.0292 ETH |
0.0301 ETH |
0.0299 ETH |
| 2024-12-29 |
0.0296 ETH |
8,474.1182 LTC |
0.0295 ETH |
0.0292 ETH |
0.0300 ETH |
0.0293 ETH |
| 2024-12-28 |
0.0298 ETH |
10,014.8981 LTC |
0.0302 ETH |
0.0294 ETH |
0.0303 ETH |
0.0295 ETH |
| 2024-12-27 |
0.0306 ETH |
11,800.4866 LTC |
0.0306 ETH |
0.0302 ETH |
0.0311 ETH |
0.0306 ETH |
| 2024-12-26 |
0.0310 ETH |
10,664.5684 LTC |
0.0314 ETH |
0.0305 ETH |
0.0315 ETH |
0.0307 ETH |
| 2024-12-25 |
0.0311 ETH |
8,452.1259 LTC |
0.0310 ETH |
0.0308 ETH |
0.0314 ETH |
0.0313 ETH |
| 2024-12-24 |
0.0313 ETH |
11,850.9200 LTC |
0.0312 ETH |
0.0308 ETH |
0.0319 ETH |
0.0311 ETH |
| 2024-12-23 |
0.0306 ETH |
16,068.8018 LTC |
0.0303 ETH |
0.0301 ETH |
0.0316 ETH |
0.0303 ETH |
| 2024-12-22 |
0.0300 ETH |
14,178.1161 LTC |
0.0304 ETH |
0.0292 ETH |
0.0307 ETH |
0.0306 ETH |
| 2024-12-21 |
0.0293 ETH |
13,577.9480 LTC |
0.0291 ETH |
0.0289 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-12-20 |
0.0289 ETH |
27,387.7386 LTC |
0.0290 ETH |
0.0278 ETH |
0.0301 ETH |
0.0286 ETH |
| 2024-12-19 |
0.0293 ETH |
20,964.1809 LTC |
0.0299 ETH |
0.0280 ETH |
0.0302 ETH |
0.0294 ETH |
| 2024-12-18 |
0.0315 ETH |
12,275.4980 LTC |
0.0322 ETH |
0.0296 ETH |
0.0333 ETH |
0.0299 ETH |
| 2024-12-17 |
0.0300 ETH |
11,963.9505 LTC |
0.0295 ETH |
0.0289 ETH |
0.0333 ETH |
0.0324 ETH |
| 2024-12-16 |
0.0303 ETH |
13,546.0710 LTC |
0.0308 ETH |
0.0294 ETH |
0.0316 ETH |
0.0296 ETH |
| 2024-12-15 |
0.0304 ETH |
5,977.9137 LTC |
0.0306 ETH |
0.0297 ETH |
0.0309 ETH |
0.0308 ETH |
| 2024-12-14 |
0.0311 ETH |
7,097.4915 LTC |
0.0318 ETH |
0.0305 ETH |
0.0320 ETH |
0.0307 ETH |
| 2024-12-13 |
0.0307 ETH |
12,879.2775 LTC |
0.0307 ETH |
0.0301 ETH |
0.0316 ETH |
0.0315 ETH |
| 2024-12-12 |
0.0309 ETH |
14,902.2947 LTC |
0.0306 ETH |
0.0304 ETH |
0.0317 ETH |
0.0307 ETH |
| 2024-12-11 |
0.0300 ETH |
12,022.6582 LTC |
0.0303 ETH |
0.0297 ETH |
0.0311 ETH |
0.0307 ETH |
| 2024-12-10 |
0.0298 ETH |
19,907.3662 LTC |
0.0298 ETH |
0.0287 ETH |
0.0310 ETH |
0.0293 ETH |
| 2024-12-09 |
0.0326 ETH |
12,970.2266 LTC |
0.0343 ETH |
0.0313 ETH |
0.0344 ETH |
0.0319 ETH |
| 2024-12-08 |
0.0338 ETH |
5,827.8472 LTC |
0.0334 ETH |
0.0330 ETH |
0.0346 ETH |
0.0341 ETH |
| 2024-12-07 |
0.0340 ETH |
7,698.7990 LTC |
0.0339 ETH |
0.0314 ETH |
0.0362 ETH |
0.0341 ETH |
| 2024-12-06 |
0.0333 ETH |
20,545.4383 LTC |
0.0325 ETH |
0.0304 ETH |
0.0376 ETH |
0.0336 ETH |
| 2024-12-05 |
0.0331 ETH |
23,558.0289 LTC |
0.0354 ETH |
0.0311 ETH |
0.0378 ETH |
0.0367 ETH |
| 2024-12-04 |
0.0342 ETH |
16,516.5158 LTC |
0.0354 ETH |
0.0317 ETH |
0.0364 ETH |
0.0340 ETH |
| 2024-12-03 |
0.0352 ETH |
17,058.9694 LTC |
0.0335 ETH |
0.0329 ETH |
0.0373 ETH |
0.0354 ETH |
| 2024-12-02 |
0.0325 ETH |
22,655.2039 LTC |
0.0304 ETH |
0.0297 ETH |
0.0365 ETH |
0.0357 ETH |
| 2024-12-01 |
0.0282 ETH |
9,473.9181 LTC |
0.0277 ETH |
0.0270 ETH |
0.0303 ETH |
0.0295 ETH |
| 2024-11-30 |
0.0283 ETH |
10,625.3972 LTC |
0.0292 ETH |
0.0271 ETH |
0.0315 ETH |
0.0275 ETH |
| 2024-11-29 |
0.0270 ETH |
12,630.5989 LTC |
0.0267 ETH |
0.0266 ETH |
0.0284 ETH |
0.0281 ETH |
| 2024-11-28 |
0.0267 ETH |
21,145.4297 LTC |
0.0274 ETH |
0.0260 ETH |
0.0277 ETH |
0.0268 ETH |
| 2024-11-27 |
0.0276 ETH |
18,577.9715 LTC |
0.0279 ETH |
0.0269 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-11-26 |
0.0273 ETH |
21,400.6116 LTC |
0.0270 ETH |
0.0267 ETH |
0.0276 ETH |
0.0275 ETH |
| 2024-11-25 |
0.0284 ETH |
17,734.1270 LTC |
0.0289 ETH |
0.0274 ETH |
0.0289 ETH |
0.0277 ETH |
| 2024-11-24 |
0.0290 ETH |
15,079.5775 LTC |
0.0293 ETH |
0.0278 ETH |
0.0301 ETH |
0.0282 ETH |
| 2024-11-23 |
0.0293 ETH |
22,688.6790 LTC |
0.0277 ETH |
0.0270 ETH |
0.0314 ETH |
0.0291 ETH |
| 2024-11-22 |
0.0271 ETH |
28,379.7817 LTC |
0.0266 ETH |
0.0261 ETH |
0.0278 ETH |
0.0273 ETH |
| 2024-11-21 |
0.0275 ETH |
23,939.0247 LTC |
0.0272 ETH |
0.0263 ETH |
0.0295 ETH |
0.0266 ETH |
| 2024-11-20 |
0.0277 ETH |
20,121.2302 LTC |
0.0279 ETH |
0.0271 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-11-19 |
0.0279 ETH |
18,401.5579 LTC |
0.0270 ETH |
0.0268 ETH |
0.0289 ETH |
0.0279 ETH |
| 2024-11-18 |
0.0284 ETH |
22,621.6557 LTC |
0.0281 ETH |
0.0270 ETH |
0.0305 ETH |
0.0271 ETH |