Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0294 ETH |
5,964.6816 LTC |
0.0293 ETH |
0.0290 ETH |
0.0301 ETH |
0.0292 ETH |
| 2024-11-23 |
0.0293 ETH |
22,688.6790 LTC |
0.0277 ETH |
0.0270 ETH |
0.0314 ETH |
0.0291 ETH |
| 2024-11-22 |
0.0271 ETH |
28,379.7817 LTC |
0.0266 ETH |
0.0261 ETH |
0.0278 ETH |
0.0273 ETH |
| 2024-11-21 |
0.0275 ETH |
23,939.0247 LTC |
0.0272 ETH |
0.0263 ETH |
0.0295 ETH |
0.0266 ETH |
| 2024-11-20 |
0.0277 ETH |
20,121.2302 LTC |
0.0279 ETH |
0.0271 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-11-19 |
0.0279 ETH |
18,401.5579 LTC |
0.0270 ETH |
0.0268 ETH |
0.0289 ETH |
0.0279 ETH |
| 2024-11-18 |
0.0284 ETH |
22,621.6557 LTC |
0.0281 ETH |
0.0270 ETH |
0.0305 ETH |
0.0271 ETH |
| 2024-11-17 |
0.0290 ETH |
25,062.8866 LTC |
0.0304 ETH |
0.0277 ETH |
0.0310 ETH |
0.0282 ETH |
| 2024-11-16 |
0.0279 ETH |
24,428.9740 LTC |
0.0271 ETH |
0.0264 ETH |
0.0311 ETH |
0.0303 ETH |
| 2024-11-15 |
0.0267 ETH |
24,658.4850 LTC |
0.0269 ETH |
0.0261 ETH |
0.0281 ETH |
0.0276 ETH |
| 2024-11-14 |
0.0250 ETH |
33,062.9337 LTC |
0.0237 ETH |
0.0233 ETH |
0.0270 ETH |
0.0263 ETH |
| 2024-11-13 |
0.0233 ETH |
33,985.3919 LTC |
0.0237 ETH |
0.0227 ETH |
0.0238 ETH |
0.0237 ETH |
| 2024-11-12 |
0.0236 ETH |
28,730.4778 LTC |
0.0238 ETH |
0.0229 ETH |
0.0242 ETH |
0.0232 ETH |
| 2024-11-11 |
0.0239 ETH |
34,500.0159 LTC |
0.0241 ETH |
0.0233 ETH |
0.0246 ETH |
0.0237 ETH |
| 2024-11-10 |
0.0239 ETH |
12,554.9557 LTC |
0.0237 ETH |
0.0236 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-11-09 |
0.0244 ETH |
12,665.2528 LTC |
0.0245 ETH |
0.0237 ETH |
0.0246 ETH |
0.0238 ETH |
| 2024-11-08 |
0.0246 ETH |
22,099.7119 LTC |
0.0247 ETH |
0.0243 ETH |
0.0249 ETH |
0.0245 ETH |
| 2024-11-07 |
0.0254 ETH |
21,348.1220 LTC |
0.0263 ETH |
0.0248 ETH |
0.0268 ETH |
0.0249 ETH |
| 2024-11-06 |
0.0267 ETH |
27,850.1779 LTC |
0.0269 ETH |
0.0259 ETH |
0.0273 ETH |
0.0260 ETH |
| 2024-11-05 |
0.0272 ETH |
16,922.5573 LTC |
0.0273 ETH |
0.0266 ETH |
0.0277 ETH |
0.0270 ETH |
| 2024-11-04 |
0.0272 ETH |
17,542.8550 LTC |
0.0271 ETH |
0.0268 ETH |
0.0276 ETH |
0.0273 ETH |
| 2024-11-03 |
0.0278 ETH |
9,308.0640 LTC |
0.0277 ETH |
0.0273 ETH |
0.0279 ETH |
0.0275 ETH |
| 2024-11-02 |
0.0279 ETH |
6,768.4293 LTC |
0.0279 ETH |
0.0278 ETH |
0.0284 ETH |
0.0281 ETH |
| 2024-11-01 |
0.0276 ETH |
22,609.8480 LTC |
0.0274 ETH |
0.0270 ETH |
0.0282 ETH |
0.0279 ETH |
| 2024-10-31 |
0.0270 ETH |
10,785.8940 LTC |
0.0270 ETH |
0.0267 ETH |
0.0275 ETH |
0.0273 ETH |
| 2024-10-30 |
0.0272 ETH |
10,907.4202 LTC |
0.0276 ETH |
0.0265 ETH |
0.0282 ETH |
0.0269 ETH |
| 2024-10-29 |
0.0276 ETH |
11,743.8254 LTC |
0.0276 ETH |
0.0273 ETH |
0.0279 ETH |
0.0276 ETH |
| 2024-10-28 |
0.0282 ETH |
11,523.3854 LTC |
0.0284 ETH |
0.0277 ETH |
0.0287 ETH |
0.0279 ETH |
| 2024-10-27 |
0.0280 ETH |
9,025.0611 LTC |
0.0276 ETH |
0.0274 ETH |
0.0285 ETH |
0.0280 ETH |
| 2024-10-26 |
0.0280 ETH |
13,993.7477 LTC |
0.0281 ETH |
0.0273 ETH |
0.0285 ETH |
0.0276 ETH |
| 2024-10-25 |
0.0283 ETH |
14,448.2712 LTC |
0.0281 ETH |
0.0279 ETH |
0.0288 ETH |
0.0286 ETH |
| 2024-10-24 |
0.0277 ETH |
13,238.3490 LTC |
0.0277 ETH |
0.0273 ETH |
0.0283 ETH |
0.0280 ETH |
| 2024-10-23 |
0.0270 ETH |
16,435.3660 LTC |
0.0266 ETH |
0.0263 ETH |
0.0280 ETH |
0.0277 ETH |
| 2024-10-22 |
0.0267 ETH |
14,395.3773 LTC |
0.0265 ETH |
0.0264 ETH |
0.0272 ETH |
0.0265 ETH |
| 2024-10-21 |
0.0271 ETH |
10,426.8116 LTC |
0.0270 ETH |
0.0266 ETH |
0.0272 ETH |
0.0266 ETH |
| 2024-10-20 |
0.0278 ETH |
12,360.2438 LTC |
0.0282 ETH |
0.0268 ETH |
0.0286 ETH |
0.0271 ETH |
| 2024-10-19 |
0.0275 ETH |
8,967.0631 LTC |
0.0264 ETH |
0.0262 ETH |
0.0288 ETH |
0.0285 ETH |
| 2024-10-18 |
0.0272 ETH |
15,350.2405 LTC |
0.0280 ETH |
0.0261 ETH |
0.0283 ETH |
0.0264 ETH |
| 2024-10-17 |
0.0270 ETH |
17,225.0486 LTC |
0.0268 ETH |
0.0264 ETH |
0.0282 ETH |
0.0268 ETH |
| 2024-10-16 |
0.0271 ETH |
19,029.4725 LTC |
0.0271 ETH |
0.0264 ETH |
0.0281 ETH |
0.0267 ETH |
| 2024-10-15 |
0.0255 ETH |
11,380.3979 LTC |
0.0254 ETH |
0.0252 ETH |
0.0258 ETH |
0.0256 ETH |
| 2024-10-14 |
0.0258 ETH |
15,110.1067 LTC |
0.0262 ETH |
0.0252 ETH |
0.0263 ETH |
0.0254 ETH |
| 2024-10-13 |
0.0266 ETH |
6,813.7243 LTC |
0.0267 ETH |
0.0263 ETH |
0.0268 ETH |
0.0264 ETH |
| 2024-10-12 |
0.0268 ETH |
6,275.9965 LTC |
0.0269 ETH |
0.0266 ETH |
0.0272 ETH |
0.0268 ETH |
| 2024-10-11 |
0.0269 ETH |
9,412.4072 LTC |
0.0269 ETH |
0.0266 ETH |
0.0271 ETH |
0.0269 ETH |
| 2024-10-10 |
0.0269 ETH |
8,334.7057 LTC |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0269 ETH |
| 2024-10-09 |
0.0268 ETH |
15,417.9749 LTC |
0.0268 ETH |
0.0264 ETH |
0.0273 ETH |
0.0272 ETH |
| 2024-10-08 |
0.0268 ETH |
12,404.2811 LTC |
0.0267 ETH |
0.0266 ETH |
0.0272 ETH |
0.0269 ETH |
| 2024-10-07 |
0.0269 ETH |
14,281.8132 LTC |
0.0275 ETH |
0.0265 ETH |
0.0275 ETH |
0.0268 ETH |
| 2024-10-06 |
0.0275 ETH |
6,882.8373 LTC |
0.0274 ETH |
0.0273 ETH |
0.0279 ETH |
0.0277 ETH |