Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0387 ETH |
8,700.9548 LTC |
0.0387 ETH |
0.0383 ETH |
0.0391 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0390 ETH |
11,597.1398 LTC |
0.0382 ETH |
0.0381 ETH |
0.0399 ETH |
0.0389 ETH |
| 2023-08-30 |
0.0380 ETH |
4,438.1536 LTC |
0.0378 ETH |
0.0376 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-08-29 |
0.0390 ETH |
6,649.9046 LTC |
0.0397 ETH |
0.0373 ETH |
0.0398 ETH |
0.0375 ETH |
| 2023-08-28 |
0.0394 ETH |
9,315.7765 LTC |
0.0395 ETH |
0.0390 ETH |
0.0398 ETH |
0.0397 ETH |
| 2023-08-27 |
0.0395 ETH |
5,721.0721 LTC |
0.0395 ETH |
0.0393 ETH |
0.0398 ETH |
0.0394 ETH |
| 2023-08-26 |
0.0395 ETH |
4,614.3958 LTC |
0.0393 ETH |
0.0392 ETH |
0.0398 ETH |
0.0396 ETH |
| 2023-08-25 |
0.0391 ETH |
12,765.2381 LTC |
0.0390 ETH |
0.0384 ETH |
0.0396 ETH |
0.0395 ETH |
| 2023-08-24 |
0.0392 ETH |
8,218.7633 LTC |
0.0390 ETH |
0.0389 ETH |
0.0394 ETH |
0.0392 ETH |
| 2023-08-23 |
0.0395 ETH |
11,008.3891 LTC |
0.0396 ETH |
0.0391 ETH |
0.0399 ETH |
0.0393 ETH |
| 2023-08-22 |
0.0398 ETH |
12,680.7595 LTC |
0.0401 ETH |
0.0390 ETH |
0.0404 ETH |
0.0396 ETH |
| 2023-08-21 |
0.0395 ETH |
16,224.8567 LTC |
0.0387 ETH |
0.0386 ETH |
0.0403 ETH |
0.0402 ETH |
| 2023-08-20 |
0.0385 ETH |
7,522.8602 LTC |
0.0384 ETH |
0.0383 ETH |
0.0390 ETH |
0.0388 ETH |
| 2023-08-19 |
0.0384 ETH |
7,606.6633 LTC |
0.0384 ETH |
0.0380 ETH |
0.0388 ETH |
0.0381 ETH |
| 2023-08-18 |
0.0389 ETH |
16,968.1828 LTC |
0.0386 ETH |
0.0379 ETH |
0.0391 ETH |
0.0388 ETH |
| 2023-08-17 |
0.0412 ETH |
16,233.1893 LTC |
0.0412 ETH |
0.0350 ETH |
0.0433 ETH |
0.0384 ETH |
| 2023-08-16 |
0.0431 ETH |
7,321.4616 LTC |
0.0433 ETH |
0.0420 ETH |
0.0435 ETH |
0.0424 ETH |
| 2023-08-15 |
0.0442 ETH |
4,953.4967 LTC |
0.0444 ETH |
0.0423 ETH |
0.0446 ETH |
0.0434 ETH |
| 2023-08-14 |
0.0445 ETH |
5,351.4802 LTC |
0.0444 ETH |
0.0442 ETH |
0.0448 ETH |
0.0446 ETH |
| 2023-08-13 |
0.0449 ETH |
4,150.5628 LTC |
0.0451 ETH |
0.0443 ETH |
0.0453 ETH |
0.0446 ETH |
| 2023-08-12 |
0.0452 ETH |
3,068.8345 LTC |
0.0453 ETH |
0.0450 ETH |
0.0454 ETH |
0.0451 ETH |
| 2023-08-11 |
0.0450 ETH |
5,083.8307 LTC |
0.0448 ETH |
0.0448 ETH |
0.0452 ETH |
0.0450 ETH |
| 2023-08-10 |
0.0451 ETH |
6,959.2589 LTC |
0.0454 ETH |
0.0447 ETH |
0.0455 ETH |
0.0450 ETH |
| 2023-08-09 |
0.0452 ETH |
7,930.5490 LTC |
0.0452 ETH |
0.0449 ETH |
0.0454 ETH |
0.0452 ETH |
| 2023-08-08 |
0.0452 ETH |
7,728.7705 LTC |
0.0451 ETH |
0.0447 ETH |
0.0461 ETH |
0.0457 ETH |
| 2023-08-07 |
0.0450 ETH |
8,987.0366 LTC |
0.0452 ETH |
0.0438 ETH |
0.0454 ETH |
0.0451 ETH |
| 2023-08-06 |
0.0453 ETH |
4,128.4756 LTC |
0.0453 ETH |
0.0446 ETH |
0.0456 ETH |
0.0451 ETH |
| 2023-08-05 |
0.0450 ETH |
4,628.7985 LTC |
0.0448 ETH |
0.0444 ETH |
0.0454 ETH |
0.0452 ETH |
| 2023-08-04 |
0.0452 ETH |
6,586.7827 LTC |
0.0449 ETH |
0.0441 ETH |
0.0455 ETH |
0.0449 ETH |
| 2023-08-03 |
0.0470 ETH |
7,985.9376 LTC |
0.0475 ETH |
0.0437 ETH |
0.0480 ETH |
0.0454 ETH |
| 2023-08-02 |
0.0489 ETH |
9,714.9617 LTC |
0.0502 ETH |
0.0470 ETH |
0.0504 ETH |
0.0476 ETH |
| 2023-08-01 |
0.0499 ETH |
8,188.6541 LTC |
0.0496 ETH |
0.0484 ETH |
0.0513 ETH |
0.0503 ETH |
| 2023-07-31 |
0.0500 ETH |
5,072.2693 LTC |
0.0505 ETH |
0.0492 ETH |
0.0508 ETH |
0.0498 ETH |
| 2023-07-30 |
0.0502 ETH |
5,681.0004 LTC |
0.0502 ETH |
0.0498 ETH |
0.0513 ETH |
0.0504 ETH |
| 2023-07-29 |
0.0487 ETH |
2,911.1124 LTC |
0.0488 ETH |
0.0485 ETH |
0.0489 ETH |
0.0488 ETH |
| 2023-07-28 |
0.0488 ETH |
7,093.1011 LTC |
0.0487 ETH |
0.0485 ETH |
0.0491 ETH |
0.0488 ETH |
| 2023-07-27 |
0.0485 ETH |
8,988.7316 LTC |
0.0483 ETH |
0.0482 ETH |
0.0491 ETH |
0.0485 ETH |
| 2023-07-26 |
0.0481 ETH |
7,992.6517 LTC |
0.0481 ETH |
0.0475 ETH |
0.0485 ETH |
0.0477 ETH |
| 2023-07-25 |
0.0481 ETH |
7,514.1771 LTC |
0.0481 ETH |
0.0477 ETH |
0.0485 ETH |
0.0479 ETH |
| 2023-07-24 |
0.0487 ETH |
11,238.8197 LTC |
0.0492 ETH |
0.0475 ETH |
0.0496 ETH |
0.0480 ETH |
| 2023-07-23 |
0.0493 ETH |
8,207.0278 LTC |
0.0493 ETH |
0.0489 ETH |
0.0497 ETH |
0.0493 ETH |
| 2023-07-22 |
0.0498 ETH |
7,792.1237 LTC |
0.0498 ETH |
0.0492 ETH |
0.0509 ETH |
0.0494 ETH |
| 2023-07-21 |
0.0490 ETH |
9,134.6965 LTC |
0.0488 ETH |
0.0485 ETH |
0.0501 ETH |
0.0495 ETH |
| 2023-07-20 |
0.0488 ETH |
10,807.7684 LTC |
0.0488 ETH |
0.0482 ETH |
0.0496 ETH |
0.0487 ETH |
| 2023-07-19 |
0.0486 ETH |
9,519.4457 LTC |
0.0482 ETH |
0.0481 ETH |
0.0493 ETH |
0.0486 ETH |
| 2023-07-18 |
0.0481 ETH |
10,657.8529 LTC |
0.0483 ETH |
0.0475 ETH |
0.0486 ETH |
0.0480 ETH |
| 2023-07-17 |
0.0481 ETH |
12,793.5143 LTC |
0.0484 ETH |
0.0470 ETH |
0.0486 ETH |
0.0482 ETH |
| 2023-07-16 |
0.0490 ETH |
7,370.8406 LTC |
0.0490 ETH |
0.0484 ETH |
0.0494 ETH |
0.0489 ETH |
| 2023-07-15 |
0.0490 ETH |
7,117.0742 LTC |
0.0490 ETH |
0.0484 ETH |
0.0496 ETH |
0.0488 ETH |
| 2023-07-14 |
0.0499 ETH |
12,080.4134 LTC |
0.0507 ETH |
0.0478 ETH |
0.0515 ETH |
0.0490 ETH |