Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0480 ETH |
10,678.2206 LTC |
0.0495 ETH |
0.0469 ETH |
0.0497 ETH |
0.0477 ETH |
| 2023-05-23 |
0.0496 ETH |
6,661.2604 LTC |
0.0500 ETH |
0.0491 ETH |
0.0500 ETH |
0.0492 ETH |
| 2023-05-22 |
0.0504 ETH |
8,281.9305 LTC |
0.0510 ETH |
0.0498 ETH |
0.0514 ETH |
0.0500 ETH |
| 2023-05-21 |
0.0509 ETH |
7,381.8658 LTC |
0.0507 ETH |
0.0504 ETH |
0.0516 ETH |
0.0511 ETH |
| 2023-05-20 |
0.0504 ETH |
7,054.8854 LTC |
0.0507 ETH |
0.0499 ETH |
0.0508 ETH |
0.0505 ETH |
| 2023-05-19 |
0.0507 ETH |
9,418.2064 LTC |
0.0501 ETH |
0.0500 ETH |
0.0516 ETH |
0.0508 ETH |
| 2023-05-18 |
0.0508 ETH |
11,327.0142 LTC |
0.0516 ETH |
0.0501 ETH |
0.0517 ETH |
0.0505 ETH |
| 2023-05-17 |
0.0510 ETH |
14,493.8539 LTC |
0.0492 ETH |
0.0491 ETH |
0.0522 ETH |
0.0516 ETH |
| 2023-05-16 |
0.0487 ETH |
12,393.7789 LTC |
0.0479 ETH |
0.0477 ETH |
0.0498 ETH |
0.0492 ETH |
| 2023-05-15 |
0.0474 ETH |
13,351.5660 LTC |
0.0463 ETH |
0.0457 ETH |
0.0485 ETH |
0.0481 ETH |
| 2023-05-14 |
0.0451 ETH |
10,001.4008 LTC |
0.0447 ETH |
0.0443 ETH |
0.0465 ETH |
0.0458 ETH |
| 2023-05-13 |
0.0446 ETH |
12,514.0401 LTC |
0.0444 ETH |
0.0442 ETH |
0.0450 ETH |
0.0450 ETH |
| 2023-05-12 |
0.0447 ETH |
10,349.8573 LTC |
0.0450 ETH |
0.0441 ETH |
0.0454 ETH |
0.0445 ETH |
| 2023-05-11 |
0.0443 ETH |
11,776.2009 LTC |
0.0439 ETH |
0.0428 ETH |
0.0453 ETH |
0.0446 ETH |
| 2023-05-10 |
0.0432 ETH |
7,597.3379 LTC |
0.0433 ETH |
0.0419 ETH |
0.0437 ETH |
0.0435 ETH |
| 2023-05-09 |
0.0425 ETH |
8,675.6477 LTC |
0.0421 ETH |
0.0417 ETH |
0.0433 ETH |
0.0431 ETH |
| 2023-05-08 |
0.0433 ETH |
13,120.6701 LTC |
0.0446 ETH |
0.0407 ETH |
0.0453 ETH |
0.0420 ETH |
| 2023-05-07 |
0.0439 ETH |
7,913.9138 LTC |
0.0438 ETH |
0.0435 ETH |
0.0442 ETH |
0.0440 ETH |
| 2023-05-06 |
0.0443 ETH |
11,141.5733 LTC |
0.0444 ETH |
0.0429 ETH |
0.0452 ETH |
0.0442 ETH |
| 2023-05-05 |
0.0458 ETH |
8,561.5438 LTC |
0.0470 ETH |
0.0442 ETH |
0.0473 ETH |
0.0444 ETH |
| 2023-05-04 |
0.0466 ETH |
7,132.4582 LTC |
0.0466 ETH |
0.0462 ETH |
0.0471 ETH |
0.0468 ETH |
| 2023-05-03 |
0.0466 ETH |
8,976.8712 LTC |
0.0472 ETH |
0.0457 ETH |
0.0474 ETH |
0.0464 ETH |
| 2023-05-02 |
0.0476 ETH |
7,540.1306 LTC |
0.0473 ETH |
0.0470 ETH |
0.0484 ETH |
0.0471 ETH |
| 2023-05-01 |
0.0473 ETH |
9,671.1785 LTC |
0.0471 ETH |
0.0465 ETH |
0.0477 ETH |
0.0473 ETH |
| 2023-04-30 |
0.0474 ETH |
6,047.6180 LTC |
0.0478 ETH |
0.0465 ETH |
0.0479 ETH |
0.0466 ETH |
| 2023-04-29 |
0.0474 ETH |
4,863.8526 LTC |
0.0473 ETH |
0.0470 ETH |
0.0480 ETH |
0.0476 ETH |
| 2023-04-28 |
0.0469 ETH |
8,087.8831 LTC |
0.0470 ETH |
0.0465 ETH |
0.0478 ETH |
0.0470 ETH |
| 2023-04-27 |
0.0470 ETH |
11,308.4711 LTC |
0.0472 ETH |
0.0464 ETH |
0.0475 ETH |
0.0467 ETH |
| 2023-04-26 |
0.0477 ETH |
15,218.8392 LTC |
0.0487 ETH |
0.0468 ETH |
0.0489 ETH |
0.0472 ETH |
| 2023-04-25 |
0.0485 ETH |
10,404.5649 LTC |
0.0480 ETH |
0.0475 ETH |
0.0494 ETH |
0.0493 ETH |
| 2023-04-24 |
0.0470 ETH |
11,889.7165 LTC |
0.0465 ETH |
0.0463 ETH |
0.0480 ETH |
0.0479 ETH |
| 2023-04-23 |
0.0463 ETH |
9,982.7650 LTC |
0.0465 ETH |
0.0457 ETH |
0.0467 ETH |
0.0465 ETH |
| 2023-04-22 |
0.0462 ETH |
7,863.8542 LTC |
0.0461 ETH |
0.0458 ETH |
0.0467 ETH |
0.0464 ETH |
| 2023-04-21 |
0.0465 ETH |
12,850.7523 LTC |
0.0464 ETH |
0.0458 ETH |
0.0477 ETH |
0.0471 ETH |
| 2023-04-20 |
0.0462 ETH |
16,001.1474 LTC |
0.0467 ETH |
0.0452 ETH |
0.0469 ETH |
0.0459 ETH |
| 2023-04-19 |
0.0478 ETH |
11,826.5788 LTC |
0.0484 ETH |
0.0466 ETH |
0.0495 ETH |
0.0470 ETH |
| 2023-04-18 |
0.0483 ETH |
6,484.3325 LTC |
0.0477 ETH |
0.0473 ETH |
0.0494 ETH |
0.0484 ETH |
| 2023-04-17 |
0.0474 ETH |
11,808.6899 LTC |
0.0473 ETH |
0.0468 ETH |
0.0481 ETH |
0.0474 ETH |
| 2023-04-16 |
0.0467 ETH |
8,891.4153 LTC |
0.0463 ETH |
0.0457 ETH |
0.0488 ETH |
0.0476 ETH |
| 2023-04-15 |
0.0458 ETH |
8,340.1282 LTC |
0.0459 ETH |
0.0455 ETH |
0.0464 ETH |
0.0462 ETH |
| 2023-04-14 |
0.0460 ETH |
14,322.7957 LTC |
0.0467 ETH |
0.0448 ETH |
0.0471 ETH |
0.0457 ETH |
| 2023-04-13 |
0.0474 ETH |
10,372.2133 LTC |
0.0479 ETH |
0.0466 ETH |
0.0485 ETH |
0.0469 ETH |
| 2023-04-12 |
0.0488 ETH |
11,472.1667 LTC |
0.0497 ETH |
0.0478 ETH |
0.0500 ETH |
0.0480 ETH |
| 2023-04-11 |
0.0496 ETH |
10,817.8000 LTC |
0.0491 ETH |
0.0485 ETH |
0.0505 ETH |
0.0497 ETH |
| 2023-04-10 |
0.0490 ETH |
8,426.5952 LTC |
0.0487 ETH |
0.0484 ETH |
0.0502 ETH |
0.0492 ETH |
| 2023-04-09 |
0.0488 ETH |
6,523.5615 LTC |
0.0486 ETH |
0.0483 ETH |
0.0495 ETH |
0.0487 ETH |
| 2023-04-08 |
0.0485 ETH |
4,983.9743 LTC |
0.0485 ETH |
0.0482 ETH |
0.0488 ETH |
0.0485 ETH |
| 2023-04-07 |
0.0485 ETH |
7,182.4052 LTC |
0.0485 ETH |
0.0479 ETH |
0.0489 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0486 ETH |
8,899.6083 LTC |
0.0486 ETH |
0.0481 ETH |
0.0490 ETH |
0.0486 ETH |
| 2023-04-05 |
0.0490 ETH |
11,110.0750 LTC |
0.0495 ETH |
0.0481 ETH |
0.0498 ETH |
0.0485 ETH |