Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0326 ETH |
1,466.4506 LTC |
0.0321 ETH |
0.0317 ETH |
0.0330 ETH |
0.0322 ETH |
| 2022-08-12 |
0.0328 ETH |
2,069.1172 LTC |
0.0329 ETH |
0.0323 ETH |
0.0331 ETH |
0.0324 ETH |
| 2022-08-11 |
0.0330 ETH |
4,596.6132 LTC |
0.0333 ETH |
0.0325 ETH |
0.0333 ETH |
0.0331 ETH |
| 2022-08-10 |
0.0342 ETH |
5,660.8854 LTC |
0.0348 ETH |
0.0332 ETH |
0.0351 ETH |
0.0332 ETH |
| 2022-08-09 |
0.0350 ETH |
5,097.4751 LTC |
0.0352 ETH |
0.0345 ETH |
0.0354 ETH |
0.0347 ETH |
| 2022-08-08 |
0.0356 ETH |
4,779.7644 LTC |
0.0359 ETH |
0.0351 ETH |
0.0361 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0360 ETH |
3,276.4198 LTC |
0.0359 ETH |
0.0357 ETH |
0.0367 ETH |
0.0361 ETH |
| 2022-08-06 |
0.0358 ETH |
3,593.3985 LTC |
0.0359 ETH |
0.0354 ETH |
0.0361 ETH |
0.0359 ETH |
| 2022-08-05 |
0.0367 ETH |
5,003.5727 LTC |
0.0371 ETH |
0.0358 ETH |
0.0374 ETH |
0.0363 ETH |
| 2022-08-04 |
0.0363 ETH |
4,569.5390 LTC |
0.0356 ETH |
0.0355 ETH |
0.0373 ETH |
0.0371 ETH |
| 2022-08-03 |
0.0357 ETH |
4,561.7506 LTC |
0.0356 ETH |
0.0353 ETH |
0.0364 ETH |
0.0364 ETH |
| 2022-08-02 |
0.0361 ETH |
5,085.3670 LTC |
0.0364 ETH |
0.0354 ETH |
0.0367 ETH |
0.0356 ETH |
| 2022-08-01 |
0.0357 ETH |
4,907.4132 LTC |
0.0356 ETH |
0.0352 ETH |
0.0362 ETH |
0.0362 ETH |
| 2022-07-31 |
0.0360 ETH |
4,538.6740 LTC |
0.0356 ETH |
0.0355 ETH |
0.0365 ETH |
0.0363 ETH |
| 2022-07-30 |
0.0361 ETH |
5,448.9508 LTC |
0.0353 ETH |
0.0352 ETH |
0.0371 ETH |
0.0362 ETH |
| 2022-07-29 |
0.0362 ETH |
6,636.5708 LTC |
0.0368 ETH |
0.0352 ETH |
0.0372 ETH |
0.0352 ETH |
| 2022-07-28 |
0.0365 ETH |
6,389.9409 LTC |
0.0361 ETH |
0.0357 ETH |
0.0372 ETH |
0.0369 ETH |
| 2022-07-27 |
0.0368 ETH |
4,789.5009 LTC |
0.0372 ETH |
0.0357 ETH |
0.0379 ETH |
0.0364 ETH |
| 2022-07-26 |
0.0377 ETH |
3,804.7645 LTC |
0.0375 ETH |
0.0372 ETH |
0.0384 ETH |
0.0381 ETH |
| 2022-07-25 |
0.0369 ETH |
4,581.2557 LTC |
0.0365 ETH |
0.0364 ETH |
0.0378 ETH |
0.0370 ETH |
| 2022-07-24 |
0.0364 ETH |
4,639.2492 LTC |
0.0363 ETH |
0.0358 ETH |
0.0373 ETH |
0.0365 ETH |
| 2022-07-23 |
0.0363 ETH |
4,978.7104 LTC |
0.0365 ETH |
0.0357 ETH |
0.0369 ETH |
0.0365 ETH |
| 2022-07-22 |
0.0365 ETH |
4,777.9700 LTC |
0.0369 ETH |
0.0356 ETH |
0.0372 ETH |
0.0364 ETH |
| 2022-07-21 |
0.0374 ETH |
5,315.6778 LTC |
0.0376 ETH |
0.0363 ETH |
0.0380 ETH |
0.0367 ETH |
| 2022-07-20 |
0.0376 ETH |
6,593.2891 LTC |
0.0375 ETH |
0.0362 ETH |
0.0387 ETH |
0.0376 ETH |
| 2022-07-19 |
0.0373 ETH |
5,199.2602 LTC |
0.0371 ETH |
0.0367 ETH |
0.0379 ETH |
0.0375 ETH |
| 2022-07-18 |
0.0397 ETH |
5,718.3295 LTC |
0.0416 ETH |
0.0380 ETH |
0.0424 ETH |
0.0381 ETH |
| 2022-07-17 |
0.0409 ETH |
3,980.4592 LTC |
0.0406 ETH |
0.0400 ETH |
0.0420 ETH |
0.0414 ETH |
| 2022-07-16 |
0.0414 ETH |
3,173.5818 LTC |
0.0417 ETH |
0.0382 ETH |
0.0432 ETH |
0.0407 ETH |
| 2022-07-15 |
0.0424 ETH |
4,216.8263 LTC |
0.0429 ETH |
0.0411 ETH |
0.0432 ETH |
0.0413 ETH |
| 2022-07-14 |
0.0441 ETH |
4,264.2811 LTC |
0.0448 ETH |
0.0425 ETH |
0.0448 ETH |
0.0428 ETH |
| 2022-07-13 |
0.0453 ETH |
4,204.3519 LTC |
0.0456 ETH |
0.0442 ETH |
0.0464 ETH |
0.0448 ETH |
| 2022-07-12 |
0.0450 ETH |
4,221.6329 LTC |
0.0443 ETH |
0.0440 ETH |
0.0460 ETH |
0.0455 ETH |
| 2022-07-11 |
0.0444 ETH |
4,163.9164 LTC |
0.0446 ETH |
0.0439 ETH |
0.0450 ETH |
0.0444 ETH |
| 2022-07-10 |
0.0451 ETH |
5,015.8367 LTC |
0.0445 ETH |
0.0434 ETH |
0.0464 ETH |
0.0446 ETH |
| 2022-07-09 |
0.0428 ETH |
3,569.5620 LTC |
0.0423 ETH |
0.0422 ETH |
0.0441 ETH |
0.0438 ETH |
| 2022-07-08 |
0.0423 ETH |
4,425.8613 LTC |
0.0420 ETH |
0.0416 ETH |
0.0431 ETH |
0.0419 ETH |
| 2022-07-07 |
0.0423 ETH |
3,951.4683 LTC |
0.0423 ETH |
0.0413 ETH |
0.0429 ETH |
0.0418 ETH |
| 2022-07-06 |
0.0439 ETH |
4,948.5314 LTC |
0.0439 ETH |
0.0430 ETH |
0.0447 ETH |
0.0434 ETH |
| 2022-07-05 |
0.0445 ETH |
5,355.4893 LTC |
0.0453 ETH |
0.0436 ETH |
0.0455 ETH |
0.0439 ETH |
| 2022-07-04 |
0.0470 ETH |
4,295.8782 LTC |
0.0475 ETH |
0.0453 ETH |
0.0477 ETH |
0.0457 ETH |
| 2022-07-03 |
0.0472 ETH |
3,177.5508 LTC |
0.0472 ETH |
0.0464 ETH |
0.0479 ETH |
0.0473 ETH |
| 2022-07-02 |
0.0481 ETH |
3,838.6922 LTC |
0.0484 ETH |
0.0469 ETH |
0.0491 ETH |
0.0475 ETH |
| 2022-07-01 |
0.0492 ETH |
3,954.2312 LTC |
0.0501 ETH |
0.0473 ETH |
0.0520 ETH |
0.0475 ETH |
| 2022-06-30 |
0.0491 ETH |
3,726.1541 LTC |
0.0488 ETH |
0.0481 ETH |
0.0506 ETH |
0.0505 ETH |
| 2022-06-29 |
0.0467 ETH |
4,633.2834 LTC |
0.0461 ETH |
0.0455 ETH |
0.0485 ETH |
0.0484 ETH |
| 2022-06-28 |
0.0460 ETH |
4,511.3413 LTC |
0.0468 ETH |
0.0447 ETH |
0.0470 ETH |
0.0452 ETH |
| 2022-06-27 |
0.0471 ETH |
3,777.2859 LTC |
0.0473 ETH |
0.0462 ETH |
0.0477 ETH |
0.0465 ETH |
| 2022-06-26 |
0.0476 ETH |
3,811.0582 LTC |
0.0474 ETH |
0.0466 ETH |
0.0489 ETH |
0.0474 ETH |
| 2022-06-25 |
0.0467 ETH |
4,804.3915 LTC |
0.0456 ETH |
0.0453 ETH |
0.0494 ETH |
0.0477 ETH |