Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0508 ETH |
9,691.9618 LTC |
0.0491 ETH |
0.0489 ETH |
0.0517 ETH |
0.0509 ETH |
| 2023-03-31 |
0.0493 ETH |
11,863.8252 LTC |
0.0496 ETH |
0.0486 ETH |
0.0500 ETH |
0.0493 ETH |
| 2023-03-30 |
0.0501 ETH |
15,222.7642 LTC |
0.0510 ETH |
0.0489 ETH |
0.0512 ETH |
0.0496 ETH |
| 2023-03-29 |
0.0506 ETH |
13,179.1566 LTC |
0.0503 ETH |
0.0500 ETH |
0.0514 ETH |
0.0510 ETH |
| 2023-03-28 |
0.0502 ETH |
16,970.0532 LTC |
0.0519 ETH |
0.0493 ETH |
0.0521 ETH |
0.0501 ETH |
| 2023-03-27 |
0.0522 ETH |
14,769.7156 LTC |
0.0525 ETH |
0.0512 ETH |
0.0534 ETH |
0.0521 ETH |
| 2023-03-26 |
0.0528 ETH |
10,516.7812 LTC |
0.0524 ETH |
0.0519 ETH |
0.0542 ETH |
0.0526 ETH |
| 2023-03-25 |
0.0528 ETH |
11,195.4658 LTC |
0.0534 ETH |
0.0522 ETH |
0.0539 ETH |
0.0523 ETH |
| 2023-03-24 |
0.0518 ETH |
21,201.2638 LTC |
0.0517 ETH |
0.0510 ETH |
0.0535 ETH |
0.0530 ETH |
| 2023-03-23 |
0.0510 ETH |
22,310.8608 LTC |
0.0504 ETH |
0.0493 ETH |
0.0524 ETH |
0.0517 ETH |
| 2023-03-22 |
0.0480 ETH |
23,845.1247 LTC |
0.0458 ETH |
0.0431 ETH |
0.0509 ETH |
0.0502 ETH |
| 2023-03-21 |
0.0455 ETH |
24,420.4547 LTC |
0.0451 ETH |
0.0446 ETH |
0.0464 ETH |
0.0458 ETH |
| 2023-03-20 |
0.0461 ETH |
25,683.8822 LTC |
0.0472 ETH |
0.0449 ETH |
0.0474 ETH |
0.0449 ETH |
| 2023-03-19 |
0.0471 ETH |
20,952.8108 LTC |
0.0471 ETH |
0.0464 ETH |
0.0478 ETH |
0.0472 ETH |
| 2023-03-18 |
0.0475 ETH |
23,340.9672 LTC |
0.0478 ETH |
0.0466 ETH |
0.0483 ETH |
0.0471 ETH |
| 2023-03-17 |
0.0473 ETH |
26,418.1899 LTC |
0.0470 ETH |
0.0469 ETH |
0.0486 ETH |
0.0476 ETH |
| 2023-03-16 |
0.0466 ETH |
26,249.9643 LTC |
0.0462 ETH |
0.0460 ETH |
0.0481 ETH |
0.0470 ETH |
| 2023-03-15 |
0.0478 ETH |
30,713.1504 LTC |
0.0493 ETH |
0.0457 ETH |
0.0501 ETH |
0.0464 ETH |
| 2023-03-14 |
0.0489 ETH |
29,190.5356 LTC |
0.0486 ETH |
0.0476 ETH |
0.0506 ETH |
0.0493 ETH |
| 2023-03-13 |
0.0485 ETH |
32,985.4353 LTC |
0.0484 ETH |
0.0471 ETH |
0.0493 ETH |
0.0486 ETH |
| 2023-03-12 |
0.0477 ETH |
26,868.0852 LTC |
0.0471 ETH |
0.0455 ETH |
0.0484 ETH |
0.0483 ETH |
| 2023-03-11 |
0.0486 ETH |
31,198.9212 LTC |
0.0501 ETH |
0.0452 ETH |
0.0504 ETH |
0.0471 ETH |
| 2023-03-10 |
0.0517 ETH |
29,523.7016 LTC |
0.0533 ETH |
0.0494 ETH |
0.0535 ETH |
0.0501 ETH |
| 2023-03-09 |
0.0537 ETH |
17,660.8545 LTC |
0.0539 ETH |
0.0521 ETH |
0.0551 ETH |
0.0534 ETH |
| 2023-03-08 |
0.0546 ETH |
13,452.0616 LTC |
0.0553 ETH |
0.0526 ETH |
0.0553 ETH |
0.0539 ETH |
| 2023-03-07 |
0.0556 ETH |
13,299.2827 LTC |
0.0558 ETH |
0.0541 ETH |
0.0565 ETH |
0.0553 ETH |
| 2023-03-06 |
0.0566 ETH |
11,424.4987 LTC |
0.0575 ETH |
0.0552 ETH |
0.0578 ETH |
0.0557 ETH |
| 2023-03-05 |
0.0572 ETH |
9,200.6350 LTC |
0.0571 ETH |
0.0568 ETH |
0.0583 ETH |
0.0574 ETH |
| 2023-03-04 |
0.0573 ETH |
7,235.7682 LTC |
0.0576 ETH |
0.0561 ETH |
0.0578 ETH |
0.0571 ETH |
| 2023-03-03 |
0.0577 ETH |
11,280.0222 LTC |
0.0578 ETH |
0.0546 ETH |
0.0580 ETH |
0.0577 ETH |
| 2023-03-02 |
0.0583 ETH |
12,314.0252 LTC |
0.0586 ETH |
0.0574 ETH |
0.0595 ETH |
0.0579 ETH |
| 2023-03-01 |
0.0585 ETH |
13,731.0757 LTC |
0.0583 ETH |
0.0583 ETH |
0.0593 ETH |
0.0588 ETH |
| 2023-02-28 |
0.0580 ETH |
11,574.4003 LTC |
0.0576 ETH |
0.0574 ETH |
0.0587 ETH |
0.0583 ETH |
| 2023-02-27 |
0.0577 ETH |
12,469.1630 LTC |
0.0579 ETH |
0.0569 ETH |
0.0582 ETH |
0.0575 ETH |
| 2023-02-26 |
0.0582 ETH |
8,892.5672 LTC |
0.0583 ETH |
0.0576 ETH |
0.0591 ETH |
0.0581 ETH |
| 2023-02-25 |
0.0577 ETH |
10,895.2176 LTC |
0.0569 ETH |
0.0568 ETH |
0.0587 ETH |
0.0585 ETH |
| 2023-02-24 |
0.0571 ETH |
14,612.7161 LTC |
0.0574 ETH |
0.0564 ETH |
0.0581 ETH |
0.0569 ETH |
| 2023-02-23 |
0.0575 ETH |
15,438.0671 LTC |
0.0579 ETH |
0.0549 ETH |
0.0583 ETH |
0.0572 ETH |
| 2022-08-22 |
0.0433 ETH |
0.2394 LTC |
0.0343 ETH |
0.0339 ETH |
0.0345 ETH |
0.0341 ETH |
| 2022-08-21 |
0.0400 ETH |
3.4457 LTC |
0.0344 ETH |
0.0337 ETH |
0.0345 ETH |
0.0341 ETH |
| 2022-08-20 |
0.0380 ETH |
2.5520 LTC |
0.0336 ETH |
0.0331 ETH |
0.0346 ETH |
0.0343 ETH |
| 2022-08-19 |
0.0326 ETH |
1,779.0812 LTC |
0.0325 ETH |
0.0314 ETH |
0.0529 ETH |
0.0326 ETH |
| 2022-08-18 |
0.0328 ETH |
4,341.0910 LTC |
0.0329 ETH |
0.0321 ETH |
0.0333 ETH |
0.0323 ETH |
| 2022-08-17 |
0.0328 ETH |
3,043.3253 LTC |
0.0327 ETH |
0.0325 ETH |
0.0339 ETH |
0.0329 ETH |
| 2022-08-16 |
0.0326 ETH |
1,662.7580 LTC |
0.0320 ETH |
0.0318 ETH |
0.0530 ETH |
0.0329 ETH |
| 2022-08-15 |
0.0325 ETH |
1,304.4993 LTC |
0.0326 ETH |
0.0316 ETH |
0.0330 ETH |
0.0319 ETH |
| 2022-08-14 |
0.0328 ETH |
1,757.2585 LTC |
0.0321 ETH |
0.0321 ETH |
0.0332 ETH |
0.0325 ETH |
| 2022-08-13 |
0.0326 ETH |
1,466.4506 LTC |
0.0321 ETH |
0.0317 ETH |
0.0330 ETH |
0.0322 ETH |
| 2022-08-12 |
0.0328 ETH |
2,069.1172 LTC |
0.0329 ETH |
0.0323 ETH |
0.0331 ETH |
0.0324 ETH |
| 2022-08-11 |
0.0330 ETH |
4,596.6132 LTC |
0.0333 ETH |
0.0325 ETH |
0.0333 ETH |
0.0331 ETH |