Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0467 ETH |
4,804.3915 LTC |
0.0456 ETH |
0.0453 ETH |
0.0494 ETH |
0.0477 ETH |
| 2022-06-24 |
0.0478 ETH |
4,448.5266 LTC |
0.0486 ETH |
0.0452 ETH |
0.0493 ETH |
0.0455 ETH |
| 2022-06-23 |
0.0497 ETH |
5,490.0653 LTC |
0.0497 ETH |
0.0485 ETH |
0.0509 ETH |
0.0492 ETH |
| 2022-06-22 |
0.0475 ETH |
4,909.2585 LTC |
0.0475 ETH |
0.0462 ETH |
0.0490 ETH |
0.0489 ETH |
| 2022-06-21 |
0.0466 ETH |
5,929.8922 LTC |
0.0468 ETH |
0.0455 ETH |
0.0478 ETH |
0.0476 ETH |
| 2022-06-20 |
0.0475 ETH |
6,164.6082 LTC |
0.0482 ETH |
0.0460 ETH |
0.0494 ETH |
0.0471 ETH |
| 2022-06-19 |
0.0484 ETH |
6,269.8691 LTC |
0.0473 ETH |
0.0459 ETH |
0.0520 ETH |
0.0498 ETH |
| 2022-06-18 |
0.0450 ETH |
5,035.8191 LTC |
0.0438 ETH |
0.0431 ETH |
0.0476 ETH |
0.0467 ETH |
| 2022-06-17 |
0.0429 ETH |
6,329.4695 LTC |
0.0419 ETH |
0.0417 ETH |
0.0448 ETH |
0.0439 ETH |
| 2022-06-16 |
0.0409 ETH |
5,687.9288 LTC |
0.0409 ETH |
0.0397 ETH |
0.0421 ETH |
0.0411 ETH |
| 2022-06-15 |
0.0394 ETH |
5,408.0153 LTC |
0.0383 ETH |
0.0376 ETH |
0.0421 ETH |
0.0415 ETH |
| 2022-06-14 |
0.0368 ETH |
5,676.7443 LTC |
0.0359 ETH |
0.0355 ETH |
0.0398 ETH |
0.0378 ETH |
| 2022-06-13 |
0.0344 ETH |
7,620.4892 LTC |
0.0334 ETH |
0.0326 ETH |
0.0361 ETH |
0.0356 ETH |
| 2022-06-12 |
0.0340 ETH |
7,117.6385 LTC |
0.0340 ETH |
0.0335 ETH |
0.0344 ETH |
0.0339 ETH |
| 2022-06-11 |
0.0345 ETH |
6,772.0542 LTC |
0.0341 ETH |
0.0338 ETH |
0.0361 ETH |
0.0344 ETH |
| 2022-06-10 |
0.0336 ETH |
6,371.8876 LTC |
0.0336 ETH |
0.0325 ETH |
0.0346 ETH |
0.0339 ETH |
| 2022-06-09 |
0.0341 ETH |
5,049.7422 LTC |
0.0342 ETH |
0.0331 ETH |
0.0344 ETH |
0.0334 ETH |
| 2022-06-08 |
0.0346 ETH |
6,011.5093 LTC |
0.0352 ETH |
0.0341 ETH |
0.0355 ETH |
0.0343 ETH |
| 2022-06-07 |
0.0349 ETH |
5,467.8021 LTC |
0.0347 ETH |
0.0345 ETH |
0.0355 ETH |
0.0350 ETH |
| 2022-06-06 |
0.0347 ETH |
6,208.9253 LTC |
0.0350 ETH |
0.0342 ETH |
0.0352 ETH |
0.0345 ETH |
| 2022-06-05 |
0.0350 ETH |
4,134.5506 LTC |
0.0354 ETH |
0.0344 ETH |
0.0354 ETH |
0.0349 ETH |
| 2022-06-04 |
0.0354 ETH |
4,708.9180 LTC |
0.0353 ETH |
0.0350 ETH |
0.0359 ETH |
0.0354 ETH |
| 2022-06-03 |
0.0352 ETH |
5,485.0483 LTC |
0.0351 ETH |
0.0349 ETH |
0.0356 ETH |
0.0351 ETH |
| 2022-06-02 |
0.0348 ETH |
5,027.1700 LTC |
0.0345 ETH |
0.0342 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-06-01 |
0.0352 ETH |
6,412.6198 LTC |
0.0352 ETH |
0.0346 ETH |
0.0363 ETH |
0.0346 ETH |
| 2022-05-31 |
0.0348 ETH |
5,544.8578 LTC |
0.0346 ETH |
0.0343 ETH |
0.0353 ETH |
0.0351 ETH |
| 2022-05-30 |
0.0349 ETH |
7,017.5281 LTC |
0.0351 ETH |
0.0345 ETH |
0.0354 ETH |
0.0345 ETH |
| 2022-05-29 |
0.0352 ETH |
5,358.0819 LTC |
0.0352 ETH |
0.0349 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-05-28 |
0.0355 ETH |
6,295.8680 LTC |
0.0357 ETH |
0.0350 ETH |
0.0361 ETH |
0.0351 ETH |
| 2022-05-27 |
0.0354 ETH |
7,114.2361 LTC |
0.0354 ETH |
0.0350 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-05-26 |
0.0348 ETH |
7,707.1712 LTC |
0.0351 ETH |
0.0342 ETH |
0.0355 ETH |
0.0353 ETH |
| 2022-05-25 |
0.0351 ETH |
6,561.2948 LTC |
0.0355 ETH |
0.0348 ETH |
0.0355 ETH |
0.0350 ETH |
| 2022-05-24 |
0.0352 ETH |
5,368.9305 LTC |
0.0350 ETH |
0.0348 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-05-23 |
0.0351 ETH |
7,116.0121 LTC |
0.0350 ETH |
0.0346 ETH |
0.0355 ETH |
0.0350 ETH |
| 2022-05-22 |
0.0354 ETH |
5,967.6132 LTC |
0.0354 ETH |
0.0350 ETH |
0.0359 ETH |
0.0351 ETH |
| 2022-05-21 |
0.0353 ETH |
6,075.5823 LTC |
0.0350 ETH |
0.0346 ETH |
0.0356 ETH |
0.0352 ETH |
| 2022-05-20 |
0.0348 ETH |
7,954.2344 LTC |
0.0357 ETH |
0.0341 ETH |
0.0359 ETH |
0.0351 ETH |
| 2022-05-19 |
0.0349 ETH |
9,648.3482 LTC |
0.0345 ETH |
0.0339 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-05-18 |
0.0349 ETH |
7,511.6035 LTC |
0.0349 ETH |
0.0339 ETH |
0.0358 ETH |
0.0345 ETH |
| 2022-05-17 |
0.0342 ETH |
6,029.5299 LTC |
0.0332 ETH |
0.0331 ETH |
0.0358 ETH |
0.0350 ETH |
| 2022-05-16 |
0.0330 ETH |
6,493.4424 LTC |
0.0333 ETH |
0.0325 ETH |
0.0334 ETH |
0.0333 ETH |
| 2022-05-15 |
0.0332 ETH |
6,612.4449 LTC |
0.0335 ETH |
0.0325 ETH |
0.0340 ETH |
0.0332 ETH |
| 2022-05-14 |
0.0334 ETH |
6,636.0551 LTC |
0.0338 ETH |
0.0324 ETH |
0.0341 ETH |
0.0336 ETH |
| 2022-05-13 |
0.0333 ETH |
7,676.5215 LTC |
0.0328 ETH |
0.0321 ETH |
0.0346 ETH |
0.0337 ETH |
| 2022-05-12 |
0.0320 ETH |
9,344.6228 LTC |
0.0319 ETH |
0.0301 ETH |
0.0337 ETH |
0.0329 ETH |
| 2022-05-11 |
0.0330 ETH |
8,773.9240 LTC |
0.0342 ETH |
0.0314 ETH |
0.0343 ETH |
0.0322 ETH |
| 2022-05-10 |
0.0342 ETH |
8,982.3138 LTC |
0.0343 ETH |
0.0331 ETH |
0.0348 ETH |
0.0343 ETH |
| 2022-05-09 |
0.0365 ETH |
6,661.0655 LTC |
0.0373 ETH |
0.0343 ETH |
0.0377 ETH |
0.0351 ETH |
| 2022-05-08 |
0.0367 ETH |
5,484.4953 LTC |
0.0358 ETH |
0.0357 ETH |
0.0375 ETH |
0.0373 ETH |
| 2022-05-07 |
0.0359 ETH |
4,349.7213 LTC |
0.0359 ETH |
0.0357 ETH |
0.0361 ETH |
0.0360 ETH |