Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0355 ETH |
6,303.7101 LTC |
0.0352 ETH |
0.0351 ETH |
0.0359 ETH |
0.0356 ETH |
| 2022-05-05 |
0.0358 ETH |
5,375.9791 LTC |
0.0361 ETH |
0.0350 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-05-04 |
0.0359 ETH |
5,315.0874 LTC |
0.0357 ETH |
0.0355 ETH |
0.0368 ETH |
0.0362 ETH |
| 2022-05-03 |
0.0355 ETH |
4,295.6609 LTC |
0.0352 ETH |
0.0351 ETH |
0.0359 ETH |
0.0354 ETH |
| 2022-05-02 |
0.0353 ETH |
5,326.6029 LTC |
0.0351 ETH |
0.0350 ETH |
0.0356 ETH |
0.0352 ETH |
| 2022-05-01 |
0.0351 ETH |
4,773.0364 LTC |
0.0352 ETH |
0.0345 ETH |
0.0357 ETH |
0.0355 ETH |
| 2022-04-30 |
0.0357 ETH |
4,409.2388 LTC |
0.0356 ETH |
0.0354 ETH |
0.0361 ETH |
0.0355 ETH |
| 2022-04-29 |
0.0353 ETH |
6,063.1779 LTC |
0.0352 ETH |
0.0348 ETH |
0.0357 ETH |
0.0354 ETH |
| 2022-04-28 |
0.0349 ETH |
5,846.4200 LTC |
0.0348 ETH |
0.0344 ETH |
0.0355 ETH |
0.0352 ETH |
| 2022-04-27 |
0.0349 ETH |
7,741.4231 LTC |
0.0351 ETH |
0.0346 ETH |
0.0353 ETH |
0.0348 ETH |
| 2022-04-26 |
0.0349 ETH |
5,993.9260 LTC |
0.0348 ETH |
0.0344 ETH |
0.0354 ETH |
0.0350 ETH |
| 2022-04-25 |
0.0355 ETH |
7,243.1203 LTC |
0.0358 ETH |
0.0345 ETH |
0.0359 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0357 ETH |
4,372.1999 LTC |
0.0359 ETH |
0.0353 ETH |
0.0360 ETH |
0.0354 ETH |
| 2022-04-23 |
0.0359 ETH |
5,289.1272 LTC |
0.0356 ETH |
0.0355 ETH |
0.0363 ETH |
0.0358 ETH |
| 2022-04-22 |
0.0359 ETH |
5,742.5128 LTC |
0.0358 ETH |
0.0356 ETH |
0.0364 ETH |
0.0357 ETH |
| 2022-04-21 |
0.0361 ETH |
5,733.0781 LTC |
0.0363 ETH |
0.0355 ETH |
0.0366 ETH |
0.0358 ETH |
| 2022-04-20 |
0.0364 ETH |
5,499.9302 LTC |
0.0367 ETH |
0.0357 ETH |
0.0367 ETH |
0.0365 ETH |
| 2022-04-19 |
0.0365 ETH |
5,836.5669 LTC |
0.0364 ETH |
0.0361 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-04-18 |
0.0365 ETH |
5,181.9735 LTC |
0.0364 ETH |
0.0362 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-04-17 |
0.0371 ETH |
5,218.5232 LTC |
0.0374 ETH |
0.0364 ETH |
0.0377 ETH |
0.0365 ETH |
| 2022-04-16 |
0.0368 ETH |
4,541.3598 LTC |
0.0365 ETH |
0.0364 ETH |
0.0374 ETH |
0.0367 ETH |
| 2022-04-15 |
0.0364 ETH |
6,140.0366 LTC |
0.0355 ETH |
0.0354 ETH |
0.0373 ETH |
0.0367 ETH |
| 2022-04-14 |
0.0355 ETH |
5,419.1171 LTC |
0.0355 ETH |
0.0351 ETH |
0.0360 ETH |
0.0355 ETH |
| 2022-04-13 |
0.0350 ETH |
5,545.4110 LTC |
0.0346 ETH |
0.0341 ETH |
0.0362 ETH |
0.0355 ETH |
| 2022-04-12 |
0.0345 ETH |
5,772.5085 LTC |
0.0344 ETH |
0.0342 ETH |
0.0348 ETH |
0.0345 ETH |
| 2022-04-11 |
0.0345 ETH |
7,138.0629 LTC |
0.0344 ETH |
0.0340 ETH |
0.0349 ETH |
0.0348 ETH |
| 2022-04-10 |
0.0346 ETH |
4,946.5699 LTC |
0.0346 ETH |
0.0343 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0346 ETH |
5,107.5202 LTC |
0.0347 ETH |
0.0344 ETH |
0.0349 ETH |
0.0347 ETH |
| 2022-04-08 |
0.0349 ETH |
4,895.8741 LTC |
0.0353 ETH |
0.0343 ETH |
0.0354 ETH |
0.0349 ETH |
| 2022-04-07 |
0.0353 ETH |
3,969.3506 LTC |
0.0352 ETH |
0.0349 ETH |
0.0358 ETH |
0.0352 ETH |
| 2022-04-06 |
0.0358 ETH |
6,517.7653 LTC |
0.0360 ETH |
0.0353 ETH |
0.0365 ETH |
0.0355 ETH |
| 2022-04-05 |
0.0358 ETH |
5,085.3594 LTC |
0.0355 ETH |
0.0354 ETH |
0.0362 ETH |
0.0359 ETH |
| 2022-04-04 |
0.0361 ETH |
5,768.4879 LTC |
0.0366 ETH |
0.0353 ETH |
0.0367 ETH |
0.0353 ETH |
| 2022-04-03 |
0.0363 ETH |
6,078.4679 LTC |
0.0363 ETH |
0.0359 ETH |
0.0368 ETH |
0.0366 ETH |
| 2022-04-02 |
0.0363 ETH |
5,367.4737 LTC |
0.0361 ETH |
0.0359 ETH |
0.0366 ETH |
0.0360 ETH |
| 2022-04-01 |
0.0370 ETH |
6,330.1237 LTC |
0.0377 ETH |
0.0359 ETH |
0.0380 ETH |
0.0363 ETH |
| 2022-03-31 |
0.0380 ETH |
7,349.1793 LTC |
0.0387 ETH |
0.0361 ETH |
0.0390 ETH |
0.0377 ETH |
| 2022-03-30 |
0.0385 ETH |
6,612.0472 LTC |
0.0382 ETH |
0.0376 ETH |
0.0392 ETH |
0.0385 ETH |
| 2022-03-29 |
0.0381 ETH |
4,309.6765 LTC |
0.0383 ETH |
0.0376 ETH |
0.0385 ETH |
0.0381 ETH |
| 2022-03-28 |
0.0392 ETH |
5,255.2628 LTC |
0.0394 ETH |
0.0383 ETH |
0.0399 ETH |
0.0384 ETH |
| 2022-03-27 |
0.0397 ETH |
4,854.8273 LTC |
0.0397 ETH |
0.0390 ETH |
0.0403 ETH |
0.0392 ETH |
| 2022-03-26 |
0.0397 ETH |
4,190.4322 LTC |
0.0399 ETH |
0.0391 ETH |
0.0400 ETH |
0.0397 ETH |
| 2022-03-25 |
0.0400 ETH |
6,084.6545 LTC |
0.0407 ETH |
0.0394 ETH |
0.0408 ETH |
0.0399 ETH |
| 2022-03-24 |
0.0402 ETH |
6,453.5581 LTC |
0.0403 ETH |
0.0396 ETH |
0.0411 ETH |
0.0407 ETH |
| 2022-03-23 |
0.0407 ETH |
6,087.9363 LTC |
0.0414 ETH |
0.0402 ETH |
0.0419 ETH |
0.0405 ETH |
| 2022-03-22 |
0.0403 ETH |
7,031.6583 LTC |
0.0401 ETH |
0.0395 ETH |
0.0414 ETH |
0.0414 ETH |
| 2022-03-21 |
0.0398 ETH |
5,043.9526 LTC |
0.0402 ETH |
0.0388 ETH |
0.0407 ETH |
0.0399 ETH |
| 2022-03-20 |
0.0396 ETH |
5,833.6575 LTC |
0.0396 ETH |
0.0390 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-03-19 |
0.0383 ETH |
5,491.2367 LTC |
0.0380 ETH |
0.0378 ETH |
0.0388 ETH |
0.0386 ETH |
| 2022-03-18 |
0.0388 ETH |
5,779.2691 LTC |
0.0392 ETH |
0.0378 ETH |
0.0394 ETH |
0.0380 ETH |