Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0396 ETH |
6,796.8752 LTC |
0.0401 ETH |
0.0390 ETH |
0.0402 ETH |
0.0392 ETH |
| 2022-03-16 |
0.0404 ETH |
6,437.3947 LTC |
0.0408 ETH |
0.0394 ETH |
0.0412 ETH |
0.0396 ETH |
| 2022-03-15 |
0.0410 ETH |
6,613.9656 LTC |
0.0407 ETH |
0.0405 ETH |
0.0415 ETH |
0.0409 ETH |
| 2022-03-14 |
0.0405 ETH |
7,011.2844 LTC |
0.0404 ETH |
0.0399 ETH |
0.0411 ETH |
0.0407 ETH |
| 2022-03-13 |
0.0410 ETH |
5,739.1152 LTC |
0.0411 ETH |
0.0406 ETH |
0.0414 ETH |
0.0409 ETH |
| 2022-03-12 |
0.0410 ETH |
6,433.9864 LTC |
0.0409 ETH |
0.0404 ETH |
0.0416 ETH |
0.0410 ETH |
| 2022-03-11 |
0.0398 ETH |
5,900.7510 LTC |
0.0393 ETH |
0.0392 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-03-10 |
0.0392 ETH |
5,939.0008 LTC |
0.0392 ETH |
0.0388 ETH |
0.0398 ETH |
0.0393 ETH |
| 2022-03-09 |
0.0393 ETH |
5,848.5392 LTC |
0.0391 ETH |
0.0387 ETH |
0.0398 ETH |
0.0393 ETH |
| 2022-03-08 |
0.0392 ETH |
5,415.4516 LTC |
0.0394 ETH |
0.0386 ETH |
0.0397 ETH |
0.0389 ETH |
| 2022-03-07 |
0.0394 ETH |
5,651.4072 LTC |
0.0396 ETH |
0.0390 ETH |
0.0399 ETH |
0.0394 ETH |
| 2022-03-06 |
0.0393 ETH |
5,150.7148 LTC |
0.0393 ETH |
0.0389 ETH |
0.0397 ETH |
0.0395 ETH |
| 2022-03-05 |
0.0388 ETH |
4,886.4484 LTC |
0.0385 ETH |
0.0382 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-03-04 |
0.0393 ETH |
5,254.0831 LTC |
0.0394 ETH |
0.0388 ETH |
0.0400 ETH |
0.0394 ETH |
| 2022-03-03 |
0.0382 ETH |
5,332.8085 LTC |
0.0374 ETH |
0.0373 ETH |
0.0395 ETH |
0.0390 ETH |
| 2022-03-02 |
0.0377 ETH |
5,819.0064 LTC |
0.0378 ETH |
0.0369 ETH |
0.0386 ETH |
0.0373 ETH |
| 2022-03-01 |
0.0385 ETH |
5,275.7564 LTC |
0.0389 ETH |
0.0376 ETH |
0.0393 ETH |
0.0381 ETH |
| 2022-02-28 |
0.0392 ETH |
6,202.9086 LTC |
0.0393 ETH |
0.0383 ETH |
0.0398 ETH |
0.0386 ETH |
| 2022-02-27 |
0.0389 ETH |
5,677.0881 LTC |
0.0389 ETH |
0.0385 ETH |
0.0397 ETH |
0.0394 ETH |
| 2022-02-26 |
0.0396 ETH |
4,987.6456 LTC |
0.0394 ETH |
0.0382 ETH |
0.0403 ETH |
0.0384 ETH |
| 2022-02-25 |
0.0396 ETH |
6,976.6579 LTC |
0.0401 ETH |
0.0389 ETH |
0.0402 ETH |
0.0397 ETH |
| 2022-02-24 |
0.0401 ETH |
7,964.8502 LTC |
0.0408 ETH |
0.0389 ETH |
0.0415 ETH |
0.0399 ETH |
| 2022-02-23 |
0.0406 ETH |
6,344.9398 LTC |
0.0408 ETH |
0.0401 ETH |
0.0412 ETH |
0.0408 ETH |
| 2022-02-22 |
0.0404 ETH |
5,686.2037 LTC |
0.0401 ETH |
0.0396 ETH |
0.0410 ETH |
0.0407 ETH |
| 2022-02-21 |
0.0414 ETH |
5,298.8296 LTC |
0.0422 ETH |
0.0406 ETH |
0.0423 ETH |
0.0412 ETH |
| 2022-02-20 |
0.0418 ETH |
4,451.8018 LTC |
0.0419 ETH |
0.0412 ETH |
0.0422 ETH |
0.0415 ETH |
| 2022-02-19 |
0.0416 ETH |
4,872.6407 LTC |
0.0413 ETH |
0.0409 ETH |
0.0423 ETH |
0.0419 ETH |
| 2022-02-18 |
0.0409 ETH |
5,371.8743 LTC |
0.0403 ETH |
0.0400 ETH |
0.0423 ETH |
0.0416 ETH |
| 2022-02-17 |
0.0410 ETH |
3,584.2224 LTC |
0.0410 ETH |
0.0402 ETH |
0.0415 ETH |
0.0403 ETH |
| 2022-02-16 |
0.0414 ETH |
4,007.8500 LTC |
0.0416 ETH |
0.0409 ETH |
0.0418 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0423 ETH |
3,461.1846 LTC |
0.0425 ETH |
0.0420 ETH |
0.0430 ETH |
0.0422 ETH |
| 2022-02-14 |
0.0432 ETH |
2,035.9705 LTC |
0.0438 ETH |
0.0425 ETH |
0.0438 ETH |
0.0426 ETH |
| 2022-02-13 |
0.0434 ETH |
4,412.5830 LTC |
0.0434 ETH |
0.0430 ETH |
0.0440 ETH |
0.0436 ETH |
| 2022-02-12 |
0.0427 ETH |
4,655.2423 LTC |
0.0430 ETH |
0.0419 ETH |
0.0438 ETH |
0.0434 ETH |
| 2022-02-11 |
0.0432 ETH |
5,340.9211 LTC |
0.0438 ETH |
0.0426 ETH |
0.0441 ETH |
0.0432 ETH |
| 2022-02-10 |
0.0435 ETH |
5,707.6202 LTC |
0.0432 ETH |
0.0429 ETH |
0.0444 ETH |
0.0440 ETH |
| 2022-02-09 |
0.0437 ETH |
5,563.3781 LTC |
0.0429 ETH |
0.0428 ETH |
0.0451 ETH |
0.0431 ETH |
| 2022-02-08 |
0.0438 ETH |
5,778.1444 LTC |
0.0436 ETH |
0.0429 ETH |
0.0455 ETH |
0.0430 ETH |
| 2022-02-07 |
0.0420 ETH |
5,312.5131 LTC |
0.0418 ETH |
0.0410 ETH |
0.0439 ETH |
0.0435 ETH |
| 2022-02-06 |
0.0411 ETH |
5,644.0253 LTC |
0.0404 ETH |
0.0403 ETH |
0.0425 ETH |
0.0416 ETH |
| 2022-02-05 |
0.0404 ETH |
6,468.1477 LTC |
0.0406 ETH |
0.0399 ETH |
0.0410 ETH |
0.0404 ETH |
| 2022-02-04 |
0.0402 ETH |
6,273.3647 LTC |
0.0411 ETH |
0.0393 ETH |
0.0413 ETH |
0.0400 ETH |
| 2022-02-03 |
0.0409 ETH |
4,731.5820 LTC |
0.0404 ETH |
0.0400 ETH |
0.0417 ETH |
0.0411 ETH |
| 2022-02-02 |
0.0413 ETH |
5,781.8744 LTC |
0.0413 ETH |
0.0407 ETH |
0.0417 ETH |
0.0413 ETH |
| 2022-02-01 |
0.0404 ETH |
5,647.9814 LTC |
0.0407 ETH |
0.0397 ETH |
0.0413 ETH |
0.0412 ETH |
| 2022-01-31 |
0.0415 ETH |
5,763.4489 LTC |
0.0417 ETH |
0.0406 ETH |
0.0423 ETH |
0.0409 ETH |
| 2022-01-30 |
0.0425 ETH |
4,713.1504 LTC |
0.0426 ETH |
0.0420 ETH |
0.0428 ETH |
0.0423 ETH |
| 2022-01-29 |
0.0429 ETH |
4,340.9932 LTC |
0.0430 ETH |
0.0424 ETH |
0.0432 ETH |
0.0426 ETH |
| 2022-01-28 |
0.0442 ETH |
4,864.4755 LTC |
0.0441 ETH |
0.0430 ETH |
0.0448 ETH |
0.0433 ETH |
| 2022-01-27 |
0.0439 ETH |
4,490.0328 LTC |
0.0435 ETH |
0.0432 ETH |
0.0450 ETH |
0.0447 ETH |