Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0436 ETH |
5,329.5950 LTC |
0.0439 ETH |
0.0423 ETH |
0.0444 ETH |
0.0433 ETH |
| 2022-01-25 |
0.0446 ETH |
5,044.7302 LTC |
0.0450 ETH |
0.0435 ETH |
0.0453 ETH |
0.0439 ETH |
| 2022-01-24 |
0.0448 ETH |
5,300.0647 LTC |
0.0442 ETH |
0.0439 ETH |
0.0459 ETH |
0.0451 ETH |
| 2022-01-23 |
0.0444 ETH |
5,099.9130 LTC |
0.0449 ETH |
0.0435 ETH |
0.0456 ETH |
0.0450 ETH |
| 2022-01-22 |
0.0440 ETH |
6,748.4765 LTC |
0.0446 ETH |
0.0418 ETH |
0.0459 ETH |
0.0450 ETH |
| 2022-01-21 |
0.0436 ETH |
5,910.4672 LTC |
0.0433 ETH |
0.0425 ETH |
0.0448 ETH |
0.0438 ETH |
| 2022-01-20 |
0.0440 ETH |
4,562.8003 LTC |
0.0442 ETH |
0.0435 ETH |
0.0446 ETH |
0.0440 ETH |
| 2022-01-19 |
0.0440 ETH |
6,215.8391 LTC |
0.0448 ETH |
0.0435 ETH |
0.0452 ETH |
0.0441 ETH |
| 2022-01-18 |
0.0454 ETH |
5,307.9383 LTC |
0.0471 ETH |
0.0444 ETH |
0.0475 ETH |
0.0449 ETH |
| 2022-01-17 |
0.0456 ETH |
4,963.8114 LTC |
0.0437 ETH |
0.0437 ETH |
0.0472 ETH |
0.0469 ETH |
| 2022-01-16 |
0.0440 ETH |
4,613.3636 LTC |
0.0444 ETH |
0.0433 ETH |
0.0449 ETH |
0.0440 ETH |
| 2022-01-15 |
0.0445 ETH |
5,893.3427 LTC |
0.0438 ETH |
0.0435 ETH |
0.0455 ETH |
0.0444 ETH |
| 2022-01-14 |
0.0429 ETH |
5,327.5087 LTC |
0.0422 ETH |
0.0420 ETH |
0.0452 ETH |
0.0437 ETH |
| 2022-01-13 |
0.0416 ETH |
4,973.2334 LTC |
0.0421 ETH |
0.0410 ETH |
0.0422 ETH |
0.0416 ETH |
| 2022-01-12 |
0.0409 ETH |
5,842.9722 LTC |
0.0406 ETH |
0.0405 ETH |
0.0420 ETH |
0.0419 ETH |
| 2022-01-11 |
0.0411 ETH |
5,911.3709 LTC |
0.0410 ETH |
0.0405 ETH |
0.0416 ETH |
0.0406 ETH |
| 2022-01-10 |
0.0414 ETH |
4,844.2343 LTC |
0.0415 ETH |
0.0409 ETH |
0.0421 ETH |
0.0410 ETH |
| 2022-01-09 |
0.0416 ETH |
4,810.2533 LTC |
0.0420 ETH |
0.0411 ETH |
0.0422 ETH |
0.0415 ETH |
| 2022-01-08 |
0.0414 ETH |
5,259.0501 LTC |
0.0410 ETH |
0.0410 ETH |
0.0422 ETH |
0.0418 ETH |
| 2022-01-07 |
0.0409 ETH |
5,984.1591 LTC |
0.0399 ETH |
0.0398 ETH |
0.0422 ETH |
0.0416 ETH |
| 2022-01-06 |
0.0393 ETH |
6,167.7488 LTC |
0.0382 ETH |
0.0380 ETH |
0.0403 ETH |
0.0398 ETH |
| 2022-01-05 |
0.0390 ETH |
5,660.3203 LTC |
0.0387 ETH |
0.0383 ETH |
0.0397 ETH |
0.0386 ETH |
| 2022-01-04 |
0.0392 ETH |
5,284.7380 LTC |
0.0395 ETH |
0.0384 ETH |
0.0397 ETH |
0.0386 ETH |
| 2022-01-03 |
0.0395 ETH |
3,763.1855 LTC |
0.0395 ETH |
0.0392 ETH |
0.0397 ETH |
0.0395 ETH |
| 2022-01-02 |
0.0399 ETH |
4,549.2051 LTC |
0.0400 ETH |
0.0396 ETH |
0.0402 ETH |
0.0396 ETH |
| 2022-01-01 |
0.0398 ETH |
4,693.2380 LTC |
0.0397 ETH |
0.0395 ETH |
0.0402 ETH |
0.0401 ETH |
| 2021-12-31 |
0.0397 ETH |
5,352.6431 LTC |
0.0399 ETH |
0.0395 ETH |
0.0401 ETH |
0.0395 ETH |
| 2021-12-30 |
0.0398 ETH |
5,057.8614 LTC |
0.0401 ETH |
0.0395 ETH |
0.0403 ETH |
0.0397 ETH |
| 2021-12-29 |
0.0392 ETH |
5,077.3394 LTC |
0.0384 ETH |
0.0383 ETH |
0.0400 ETH |
0.0398 ETH |
| 2021-12-28 |
0.0385 ETH |
5,603.8679 LTC |
0.0387 ETH |
0.0376 ETH |
0.0391 ETH |
0.0385 ETH |
| 2021-12-27 |
0.0385 ETH |
4,232.3473 LTC |
0.0384 ETH |
0.0381 ETH |
0.0391 ETH |
0.0389 ETH |
| 2021-12-26 |
0.0385 ETH |
5,812.2693 LTC |
0.0385 ETH |
0.0378 ETH |
0.0387 ETH |
0.0383 ETH |
| 2021-12-25 |
0.0398 ETH |
4,946.6758 LTC |
0.0399 ETH |
0.0389 ETH |
0.0402 ETH |
0.0390 ETH |
| 2021-12-24 |
0.0400 ETH |
6,174.1817 LTC |
0.0398 ETH |
0.0395 ETH |
0.0406 ETH |
0.0399 ETH |
| 2021-12-23 |
0.0396 ETH |
6,369.4642 LTC |
0.0391 ETH |
0.0389 ETH |
0.0403 ETH |
0.0395 ETH |
| 2021-12-22 |
0.0388 ETH |
6,052.8402 LTC |
0.0385 ETH |
0.0381 ETH |
0.0399 ETH |
0.0394 ETH |
| 2021-12-21 |
0.0384 ETH |
5,198.2936 LTC |
0.0387 ETH |
0.0380 ETH |
0.0388 ETH |
0.0387 ETH |
| 2021-12-20 |
0.0392 ETH |
5,565.9416 LTC |
0.0391 ETH |
0.0385 ETH |
0.0401 ETH |
0.0390 ETH |
| 2021-12-19 |
0.0389 ETH |
6,849.3030 LTC |
0.0376 ETH |
0.0375 ETH |
0.0407 ETH |
0.0390 ETH |
| 2021-12-18 |
0.0377 ETH |
6,116.6694 LTC |
0.0372 ETH |
0.0371 ETH |
0.0381 ETH |
0.0375 ETH |
| 2021-12-17 |
0.0379 ETH |
7,127.8169 LTC |
0.0376 ETH |
0.0371 ETH |
0.0385 ETH |
0.0372 ETH |
| 2021-12-16 |
0.0381 ETH |
6,886.4700 LTC |
0.0382 ETH |
0.0374 ETH |
0.0385 ETH |
0.0376 ETH |
| 2021-12-15 |
0.0390 ETH |
7,911.8434 LTC |
0.0390 ETH |
0.0382 ETH |
0.0395 ETH |
0.0387 ETH |
| 2021-12-14 |
0.0389 ETH |
8,759.3541 LTC |
0.0382 ETH |
0.0378 ETH |
0.0394 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0387 ETH |
7,350.1402 LTC |
0.0384 ETH |
0.0383 ETH |
0.0393 ETH |
0.0387 ETH |
| 2021-12-12 |
0.0387 ETH |
6,889.3952 LTC |
0.0387 ETH |
0.0381 ETH |
0.0394 ETH |
0.0387 ETH |
| 2021-12-11 |
0.0384 ETH |
7,537.4518 LTC |
0.0380 ETH |
0.0376 ETH |
0.0392 ETH |
0.0387 ETH |
| 2021-12-10 |
0.0374 ETH |
9,165.0823 LTC |
0.0369 ETH |
0.0367 ETH |
0.0385 ETH |
0.0383 ETH |
| 2021-12-09 |
0.0370 ETH |
7,930.9845 LTC |
0.0372 ETH |
0.0362 ETH |
0.0375 ETH |
0.0373 ETH |
| 2021-12-08 |
0.0375 ETH |
8,836.7484 LTC |
0.0376 ETH |
0.0367 ETH |
0.0389 ETH |
0.0373 ETH |