Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0370 ETH |
8,781.1889 LTC |
0.0371 ETH |
0.0363 ETH |
0.0380 ETH |
0.0376 ETH |
| 2021-12-06 |
0.0367 ETH |
8,672.4154 LTC |
0.0373 ETH |
0.0358 ETH |
0.0373 ETH |
0.0366 ETH |
| 2021-12-05 |
0.0383 ETH |
8,047.6352 LTC |
0.0395 ETH |
0.0366 ETH |
0.0397 ETH |
0.0369 ETH |
| 2021-12-04 |
0.0403 ETH |
9,321.2220 LTC |
0.0446 ETH |
0.0367 ETH |
0.0448 ETH |
0.0403 ETH |
| 2021-12-03 |
0.0447 ETH |
7,606.5007 LTC |
0.0451 ETH |
0.0441 ETH |
0.0453 ETH |
0.0446 ETH |
| 2021-12-02 |
0.0452 ETH |
7,503.0912 LTC |
0.0455 ETH |
0.0445 ETH |
0.0463 ETH |
0.0457 ETH |
| 2021-12-01 |
0.0451 ETH |
6,388.3989 LTC |
0.0449 ETH |
0.0444 ETH |
0.0458 ETH |
0.0454 ETH |
| 2021-11-30 |
0.0458 ETH |
6,351.7540 LTC |
0.0463 ETH |
0.0449 ETH |
0.0468 ETH |
0.0452 ETH |
| 2021-11-29 |
0.0461 ETH |
6,132.3095 LTC |
0.0464 ETH |
0.0455 ETH |
0.0471 ETH |
0.0469 ETH |
| 2021-11-28 |
0.0469 ETH |
6,230.7689 LTC |
0.0476 ETH |
0.0459 ETH |
0.0477 ETH |
0.0462 ETH |
| 2021-11-27 |
0.0480 ETH |
5,952.5107 LTC |
0.0484 ETH |
0.0472 ETH |
0.0492 ETH |
0.0478 ETH |
| 2021-11-26 |
0.0486 ETH |
7,609.7995 LTC |
0.0493 ETH |
0.0462 ETH |
0.0496 ETH |
0.0484 ETH |
| 2021-11-25 |
0.0504 ETH |
6,805.9311 LTC |
0.0497 ETH |
0.0494 ETH |
0.0518 ETH |
0.0495 ETH |
| 2021-11-24 |
0.0495 ETH |
7,100.2182 LTC |
0.0498 ETH |
0.0490 ETH |
0.0504 ETH |
0.0492 ETH |
| 2021-11-23 |
0.0501 ETH |
7,107.0174 LTC |
0.0512 ETH |
0.0488 ETH |
0.0515 ETH |
0.0495 ETH |
| 2021-11-22 |
0.0513 ETH |
6,350.5200 LTC |
0.0515 ETH |
0.0505 ETH |
0.0522 ETH |
0.0510 ETH |
| 2021-11-21 |
0.0515 ETH |
6,941.8547 LTC |
0.0514 ETH |
0.0505 ETH |
0.0525 ETH |
0.0520 ETH |
| 2021-11-20 |
0.0513 ETH |
6,257.6166 LTC |
0.0507 ETH |
0.0504 ETH |
0.0521 ETH |
0.0505 ETH |
| 2021-11-19 |
0.0510 ETH |
6,685.9776 LTC |
0.0506 ETH |
0.0500 ETH |
0.0520 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0520 ETH |
7,179.7737 LTC |
0.0536 ETH |
0.0503 ETH |
0.0538 ETH |
0.0509 ETH |
| 2021-11-17 |
0.0546 ETH |
7,483.8382 LTC |
0.0547 ETH |
0.0534 ETH |
0.0557 ETH |
0.0539 ETH |
| 2021-11-16 |
0.0558 ETH |
8,625.2279 LTC |
0.0576 ETH |
0.0540 ETH |
0.0579 ETH |
0.0548 ETH |
| 2021-11-15 |
0.0584 ETH |
7,569.4322 LTC |
0.0604 ETH |
0.0567 ETH |
0.0604 ETH |
0.0576 ETH |
| 2021-11-14 |
0.0560 ETH |
8,427.8697 LTC |
0.0555 ETH |
0.0543 ETH |
0.0600 ETH |
0.0590 ETH |
| 2021-11-13 |
0.0542 ETH |
7,635.4619 LTC |
0.0538 ETH |
0.0530 ETH |
0.0563 ETH |
0.0554 ETH |
| 2021-11-12 |
0.0562 ETH |
11,269.5095 LTC |
0.0556 ETH |
0.0536 ETH |
0.0591 ETH |
0.0538 ETH |
| 2021-11-11 |
0.0563 ETH |
8,257.9877 LTC |
0.0563 ETH |
0.0544 ETH |
0.0580 ETH |
0.0556 ETH |
| 2021-11-10 |
0.0576 ETH |
11,891.6999 LTC |
0.0554 ETH |
0.0540 ETH |
0.0622 ETH |
0.0556 ETH |
| 2021-11-09 |
0.0519 ETH |
9,044.4824 LTC |
0.0476 ETH |
0.0474 ETH |
0.0576 ETH |
0.0563 ETH |
| 2021-11-08 |
0.0450 ETH |
8,437.6358 LTC |
0.0438 ETH |
0.0434 ETH |
0.0484 ETH |
0.0470 ETH |
| 2021-11-07 |
0.0436 ETH |
6,546.9884 LTC |
0.0437 ETH |
0.0431 ETH |
0.0440 ETH |
0.0432 ETH |
| 2021-11-06 |
0.0442 ETH |
7,220.5038 LTC |
0.0445 ETH |
0.0436 ETH |
0.0448 ETH |
0.0439 ETH |
| 2021-11-05 |
0.0444 ETH |
6,922.2447 LTC |
0.0447 ETH |
0.0441 ETH |
0.0450 ETH |
0.0444 ETH |
| 2021-11-04 |
0.0447 ETH |
7,722.0853 LTC |
0.0450 ETH |
0.0439 ETH |
0.0451 ETH |
0.0448 ETH |
| 2021-11-03 |
0.0445 ETH |
7,615.4829 LTC |
0.0438 ETH |
0.0431 ETH |
0.0457 ETH |
0.0451 ETH |
| 2021-11-02 |
0.0452 ETH |
6,341.5122 LTC |
0.0457 ETH |
0.0445 ETH |
0.0459 ETH |
0.0448 ETH |
| 2021-11-01 |
0.0449 ETH |
6,599.9190 LTC |
0.0448 ETH |
0.0439 ETH |
0.0464 ETH |
0.0445 ETH |
| 2021-10-31 |
0.0445 ETH |
6,405.2853 LTC |
0.0440 ETH |
0.0436 ETH |
0.0452 ETH |
0.0449 ETH |
| 2021-10-30 |
0.0444 ETH |
6,637.2664 LTC |
0.0445 ETH |
0.0441 ETH |
0.0450 ETH |
0.0444 ETH |
| 2021-10-29 |
0.0443 ETH |
7,357.5769 LTC |
0.0443 ETH |
0.0438 ETH |
0.0447 ETH |
0.0441 ETH |
| 2021-10-28 |
0.0454 ETH |
7,466.8043 LTC |
0.0457 ETH |
0.0444 ETH |
0.0464 ETH |
0.0448 ETH |
| 2021-10-27 |
0.0467 ETH |
8,458.3356 LTC |
0.0479 ETH |
0.0433 ETH |
0.0492 ETH |
0.0461 ETH |
| 2021-10-26 |
0.0463 ETH |
5,089.8757 LTC |
0.0463 ETH |
0.0454 ETH |
0.0468 ETH |
0.0455 ETH |
| 2021-10-25 |
0.0468 ETH |
6,131.7589 LTC |
0.0466 ETH |
0.0463 ETH |
0.0475 ETH |
0.0465 ETH |
| 2021-10-24 |
0.0475 ETH |
6,906.6267 LTC |
0.0471 ETH |
0.0464 ETH |
0.0483 ETH |
0.0465 ETH |
| 2021-10-23 |
0.0480 ETH |
7,268.9439 LTC |
0.0481 ETH |
0.0471 ETH |
0.0491 ETH |
0.0472 ETH |
| 2021-10-22 |
0.0484 ETH |
6,422.2621 LTC |
0.0485 ETH |
0.0477 ETH |
0.0491 ETH |
0.0486 ETH |
| 2021-10-21 |
0.0492 ETH |
8,176.8483 LTC |
0.0498 ETH |
0.0482 ETH |
0.0512 ETH |
0.0484 ETH |
| 2021-10-20 |
0.0493 ETH |
8,225.2934 LTC |
0.0487 ETH |
0.0483 ETH |
0.0515 ETH |
0.0499 ETH |
| 2021-10-19 |
0.0494 ETH |
7,923.2800 LTC |
0.0495 ETH |
0.0483 ETH |
0.0500 ETH |
0.0487 ETH |