Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0269 ETH |
3,631.5237 LTC |
0.0268 ETH |
0.0268 ETH |
0.0272 ETH |
0.0272 ETH |
| 2024-10-04 |
0.0269 ETH |
11,342.4774 LTC |
0.0270 ETH |
0.0265 ETH |
0.0272 ETH |
0.0266 ETH |
| 2024-10-03 |
0.0266 ETH |
19,130.5242 LTC |
0.0265 ETH |
0.0265 ETH |
0.0270 ETH |
0.0269 ETH |
| 2024-10-02 |
0.0260 ETH |
21,823.5810 LTC |
0.0258 ETH |
0.0256 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-10-01 |
0.0257 ETH |
21,577.2851 LTC |
0.0256 ETH |
0.0252 ETH |
0.0261 ETH |
0.0256 ETH |
| 2024-09-30 |
0.0258 ETH |
13,836.3485 LTC |
0.0260 ETH |
0.0254 ETH |
0.0262 ETH |
0.0259 ETH |
| 2024-09-29 |
0.0260 ETH |
8,315.4830 LTC |
0.0261 ETH |
0.0258 ETH |
0.0264 ETH |
0.0263 ETH |
| 2024-09-28 |
0.0262 ETH |
8,882.8618 LTC |
0.0263 ETH |
0.0259 ETH |
0.0266 ETH |
0.0261 ETH |
| 2024-09-27 |
0.0260 ETH |
11,156.6509 LTC |
0.0260 ETH |
0.0257 ETH |
0.0266 ETH |
0.0260 ETH |
| 2024-09-26 |
0.0257 ETH |
14,372.7407 LTC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0256 ETH |
| 2024-09-25 |
0.0256 ETH |
15,027.6957 LTC |
0.0251 ETH |
0.0250 ETH |
0.0263 ETH |
0.0259 ETH |
| 2024-09-24 |
0.0252 ETH |
10,551.9377 LTC |
0.0253 ETH |
0.0250 ETH |
0.0255 ETH |
0.0250 ETH |
| 2024-09-23 |
0.0257 ETH |
15,539.5194 LTC |
0.0266 ETH |
0.0250 ETH |
0.0266 ETH |
0.0251 ETH |
| 2024-09-22 |
0.0258 ETH |
5,352.9380 LTC |
0.0256 ETH |
0.0254 ETH |
0.0262 ETH |
0.0261 ETH |
| 2024-09-21 |
0.0257 ETH |
8,142.0421 LTC |
0.0255 ETH |
0.0252 ETH |
0.0261 ETH |
0.0258 ETH |
| 2024-09-20 |
0.0260 ETH |
14,807.8791 LTC |
0.0264 ETH |
0.0253 ETH |
0.0267 ETH |
0.0257 ETH |
| 2024-09-19 |
0.0270 ETH |
14,059.1564 LTC |
0.0272 ETH |
0.0264 ETH |
0.0273 ETH |
0.0266 ETH |
| 2024-09-18 |
0.0274 ETH |
16,987.2025 LTC |
0.0271 ETH |
0.0271 ETH |
0.0279 ETH |
0.0274 ETH |
| 2024-09-17 |
0.0271 ETH |
12,305.2550 LTC |
0.0273 ETH |
0.0266 ETH |
0.0277 ETH |
0.0268 ETH |
| 2024-09-16 |
0.0274 ETH |
15,905.8805 LTC |
0.0272 ETH |
0.0270 ETH |
0.0277 ETH |
0.0272 ETH |
| 2024-09-15 |
0.0269 ETH |
7,637.8088 LTC |
0.0273 ETH |
0.0267 ETH |
0.0274 ETH |
0.0272 ETH |
| 2024-09-14 |
0.0270 ETH |
7,226.7790 LTC |
0.0265 ETH |
0.0265 ETH |
0.0277 ETH |
0.0273 ETH |
| 2024-09-13 |
0.0267 ETH |
13,299.3617 LTC |
0.0265 ETH |
0.0263 ETH |
0.0272 ETH |
0.0264 ETH |
| 2024-09-12 |
0.0264 ETH |
13,887.2281 LTC |
0.0266 ETH |
0.0259 ETH |
0.0269 ETH |
0.0268 ETH |
| 2024-09-11 |
0.0262 ETH |
20,652.7973 LTC |
0.0257 ETH |
0.0256 ETH |
0.0266 ETH |
0.0264 ETH |
| 2024-09-10 |
0.0259 ETH |
17,479.5021 LTC |
0.0260 ETH |
0.0255 ETH |
0.0262 ETH |
0.0258 ETH |
| 2024-09-09 |
0.0262 ETH |
20,259.1415 LTC |
0.0264 ETH |
0.0258 ETH |
0.0266 ETH |
0.0261 ETH |
| 2024-09-08 |
0.0268 ETH |
14,284.1250 LTC |
0.0273 ETH |
0.0261 ETH |
0.0273 ETH |
0.0264 ETH |
| 2024-09-07 |
0.0281 ETH |
9,443.5292 LTC |
0.0282 ETH |
0.0273 ETH |
0.0285 ETH |
0.0273 ETH |
| 2024-09-06 |
0.0276 ETH |
16,532.6398 LTC |
0.0279 ETH |
0.0273 ETH |
0.0281 ETH |
0.0279 ETH |
| 2024-09-05 |
0.0271 ETH |
12,479.7170 LTC |
0.0266 ETH |
0.0265 ETH |
0.0284 ETH |
0.0273 ETH |
| 2024-09-04 |
0.0270 ETH |
21,205.7800 LTC |
0.0265 ETH |
0.0264 ETH |
0.0277 ETH |
0.0267 ETH |
| 2024-09-03 |
0.0263 ETH |
15,817.5683 LTC |
0.0257 ETH |
0.0257 ETH |
0.0267 ETH |
0.0264 ETH |
| 2024-09-02 |
0.0257 ETH |
18,206.1525 LTC |
0.0262 ETH |
0.0250 ETH |
0.0263 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0260 ETH |
16,946.5480 LTC |
0.0258 ETH |
0.0256 ETH |
0.0263 ETH |
0.0261 ETH |
| 2024-08-31 |
0.0259 ETH |
9,460.4672 LTC |
0.0257 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2024-08-30 |
0.0249 ETH |
16,801.5920 LTC |
0.0246 ETH |
0.0245 ETH |
0.0255 ETH |
0.0253 ETH |
| 2024-08-29 |
0.0245 ETH |
16,335.9661 LTC |
0.0245 ETH |
0.0242 ETH |
0.0249 ETH |
0.0245 ETH |
| 2024-08-28 |
0.0244 ETH |
28,027.7119 LTC |
0.0245 ETH |
0.0240 ETH |
0.0248 ETH |
0.0245 ETH |
| 2024-08-27 |
0.0238 ETH |
13,577.5651 LTC |
0.0234 ETH |
0.0234 ETH |
0.0247 ETH |
0.0246 ETH |
| 2024-08-26 |
0.0235 ETH |
12,503.9638 LTC |
0.0235 ETH |
0.0233 ETH |
0.0237 ETH |
0.0236 ETH |
| 2024-08-25 |
0.0237 ETH |
12,714.9079 LTC |
0.0240 ETH |
0.0233 ETH |
0.0241 ETH |
0.0234 ETH |
| 2024-08-24 |
0.0240 ETH |
10,661.0017 LTC |
0.0239 ETH |
0.0238 ETH |
0.0244 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0241 ETH |
10,128.1711 LTC |
0.0242 ETH |
0.0238 ETH |
0.0243 ETH |
0.0242 ETH |
| 2024-08-22 |
0.0242 ETH |
13,965.2286 LTC |
0.0244 ETH |
0.0240 ETH |
0.0245 ETH |
0.0242 ETH |
| 2024-08-21 |
0.0243 ETH |
19,658.1197 LTC |
0.0250 ETH |
0.0237 ETH |
0.0251 ETH |
0.0245 ETH |
| 2024-08-20 |
0.0250 ETH |
19,551.7643 LTC |
0.0251 ETH |
0.0245 ETH |
0.0253 ETH |
0.0250 ETH |
| 2024-08-19 |
0.0254 ETH |
13,986.2142 LTC |
0.0253 ETH |
0.0249 ETH |
0.0261 ETH |
0.0258 ETH |
| 2024-08-18 |
0.0255 ETH |
10,783.0162 LTC |
0.0258 ETH |
0.0249 ETH |
0.0260 ETH |
0.0250 ETH |
| 2024-08-17 |
0.0256 ETH |
10,490.4510 LTC |
0.0256 ETH |
0.0253 ETH |
0.0261 ETH |
0.0258 ETH |