Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0485 ETH |
7,852.9377 LTC |
0.0478 ETH |
0.0476 ETH |
0.0498 ETH |
0.0495 ETH |
| 2021-10-17 |
0.0483 ETH |
6,156.0436 LTC |
0.0485 ETH |
0.0476 ETH |
0.0489 ETH |
0.0489 ETH |
| 2021-10-16 |
0.0488 ETH |
8,119.8997 LTC |
0.0490 ETH |
0.0479 ETH |
0.0500 ETH |
0.0485 ETH |
| 2021-10-15 |
0.0482 ETH |
8,207.0029 LTC |
0.0478 ETH |
0.0471 ETH |
0.0499 ETH |
0.0494 ETH |
| 2021-10-14 |
0.0487 ETH |
8,582.5900 LTC |
0.0492 ETH |
0.0473 ETH |
0.0498 ETH |
0.0476 ETH |
| 2021-10-13 |
0.0496 ETH |
7,690.3539 LTC |
0.0494 ETH |
0.0488 ETH |
0.0516 ETH |
0.0493 ETH |
| 2021-10-12 |
0.0492 ETH |
768,677.1805 LTC |
0.0506 ETH |
0.0486 ETH |
0.0507 ETH |
0.0495 ETH |
| 2021-10-11 |
0.0509 ETH |
8,408.5717 LTC |
0.0512 ETH |
0.0501 ETH |
0.0519 ETH |
0.0507 ETH |
| 2021-10-10 |
0.0508 ETH |
6,800.4860 LTC |
0.0503 ETH |
0.0498 ETH |
0.0520 ETH |
0.0508 ETH |
| 2021-10-09 |
0.0498 ETH |
6,946.2270 LTC |
0.0494 ETH |
0.0491 ETH |
0.0509 ETH |
0.0503 ETH |
| 2021-10-08 |
0.0498 ETH |
7,269.5475 LTC |
0.0498 ETH |
0.0491 ETH |
0.0508 ETH |
0.0493 ETH |
| 2021-10-07 |
0.0504 ETH |
7,251.1432 LTC |
0.0499 ETH |
0.0494 ETH |
0.0521 ETH |
0.0496 ETH |
| 2021-10-06 |
0.0499 ETH |
6,540.5409 LTC |
0.0494 ETH |
0.0488 ETH |
0.0519 ETH |
0.0503 ETH |
| 2021-10-05 |
0.0497 ETH |
6,013.1136 LTC |
0.0495 ETH |
0.0491 ETH |
0.0505 ETH |
0.0496 ETH |
| 2021-10-04 |
0.0496 ETH |
5,534.6036 LTC |
0.0499 ETH |
0.0489 ETH |
0.0504 ETH |
0.0495 ETH |
| 2021-10-03 |
0.0497 ETH |
5,638.3328 LTC |
0.0498 ETH |
0.0492 ETH |
0.0503 ETH |
0.0500 ETH |
| 2021-10-02 |
0.0506 ETH |
5,495.3701 LTC |
0.0502 ETH |
0.0496 ETH |
0.0516 ETH |
0.0499 ETH |
| 2021-10-01 |
0.0509 ETH |
5,245.8532 LTC |
0.0511 ETH |
0.0502 ETH |
0.0517 ETH |
0.0506 ETH |
| 2021-09-30 |
0.0506 ETH |
5,848.5416 LTC |
0.0508 ETH |
0.0496 ETH |
0.0513 ETH |
0.0508 ETH |
| 2021-09-29 |
0.0506 ETH |
6,228.1233 LTC |
0.0501 ETH |
0.0497 ETH |
0.0519 ETH |
0.0508 ETH |
| 2021-09-28 |
0.0502 ETH |
6,688.8836 LTC |
0.0496 ETH |
0.0495 ETH |
0.0509 ETH |
0.0501 ETH |
| 2021-09-27 |
0.0492 ETH |
6,129.7936 LTC |
0.0492 ETH |
0.0485 ETH |
0.0499 ETH |
0.0497 ETH |
| 2021-09-26 |
0.0509 ETH |
6,659.7434 LTC |
0.0516 ETH |
0.0492 ETH |
0.0525 ETH |
0.0494 ETH |
| 2021-09-25 |
0.0523 ETH |
7,298.6324 LTC |
0.0519 ETH |
0.0513 ETH |
0.0533 ETH |
0.0517 ETH |
| 2021-09-24 |
0.0519 ETH |
5,691.8055 LTC |
0.0520 ETH |
0.0509 ETH |
0.0529 ETH |
0.0513 ETH |
| 2021-09-23 |
0.0518 ETH |
5,781.5577 LTC |
0.0525 ETH |
0.0512 ETH |
0.0525 ETH |
0.0521 ETH |
| 2021-09-22 |
0.0529 ETH |
6,980.0600 LTC |
0.0537 ETH |
0.0518 ETH |
0.0537 ETH |
0.0526 ETH |
| 2021-09-21 |
0.0528 ETH |
5,920.7644 LTC |
0.0528 ETH |
0.0520 ETH |
0.0540 ETH |
0.0531 ETH |
| 2021-09-20 |
0.0523 ETH |
7,279.3400 LTC |
0.0528 ETH |
0.0510 ETH |
0.0531 ETH |
0.0526 ETH |
| 2021-09-19 |
0.0527 ETH |
6,239.9300 LTC |
0.0528 ETH |
0.0523 ETH |
0.0533 ETH |
0.0528 ETH |
| 2021-09-18 |
0.0526 ETH |
4,876.5830 LTC |
0.0529 ETH |
0.0518 ETH |
0.0549 ETH |
0.0529 ETH |
| 2021-09-17 |
0.0525 ETH |
5,297.7549 LTC |
0.0519 ETH |
0.0494 ETH |
0.0548 ETH |
0.0530 ETH |
| 2021-09-16 |
0.0527 ETH |
6,362.4718 LTC |
0.0523 ETH |
0.0509 ETH |
0.0538 ETH |
0.0520 ETH |
| 2021-09-15 |
0.0530 ETH |
6,493.9000 LTC |
0.0533 ETH |
0.0517 ETH |
0.0538 ETH |
0.0525 ETH |
| 2021-09-14 |
0.0543 ETH |
6,711.7473 LTC |
0.0546 ETH |
0.0515 ETH |
0.0557 ETH |
0.0537 ETH |
| 2021-09-13 |
0.0563 ETH |
6,800.5237 LTC |
0.0537 ETH |
0.0527 ETH |
0.0690 ETH |
0.0558 ETH |
| 2021-09-12 |
0.0539 ETH |
5,072.2333 LTC |
0.0547 ETH |
0.0528 ETH |
0.0548 ETH |
0.0536 ETH |
| 2021-09-11 |
0.0548 ETH |
5,342.3200 LTC |
0.0543 ETH |
0.0538 ETH |
0.0564 ETH |
0.0555 ETH |
| 2021-09-10 |
0.0532 ETH |
4,933.2981 LTC |
0.0527 ETH |
0.0526 ETH |
0.0620 ETH |
0.0543 ETH |
| 2021-09-09 |
0.0522 ETH |
5,066.2567 LTC |
0.0514 ETH |
0.0511 ETH |
0.0533 ETH |
0.0523 ETH |
| 2021-09-08 |
0.0526 ETH |
6,111.7295 LTC |
0.0519 ETH |
0.0511 ETH |
0.0546 ETH |
0.0515 ETH |
| 2021-09-07 |
0.0543 ETH |
4,824.5114 LTC |
0.0559 ETH |
0.0516 ETH |
0.0564 ETH |
0.0520 ETH |
| 2021-09-06 |
0.0572 ETH |
4,018.9057 LTC |
0.0588 ETH |
0.0556 ETH |
0.0588 ETH |
0.0564 ETH |
| 2021-09-05 |
0.0556 ETH |
3,782.4451 LTC |
0.0546 ETH |
0.0544 ETH |
0.0585 ETH |
0.0580 ETH |
| 2021-09-04 |
0.0549 ETH |
4,324.2600 LTC |
0.0541 ETH |
0.0534 ETH |
0.0571 ETH |
0.0547 ETH |
| 2021-09-03 |
0.0499 ETH |
5,310.1652 LTC |
0.0485 ETH |
0.0460 ETH |
0.0551 ETH |
0.0540 ETH |
| 2021-09-02 |
0.0487 ETH |
6,356.5900 LTC |
0.0473 ETH |
0.0472 ETH |
0.0498 ETH |
0.0492 ETH |
| 2021-09-01 |
0.0492 ETH |
6,696.2173 LTC |
0.0500 ETH |
0.0475 ETH |
0.0503 ETH |
0.0481 ETH |
| 2021-08-31 |
0.0515 ETH |
5,072.2400 LTC |
0.0518 ETH |
0.0502 ETH |
0.0524 ETH |
0.0508 ETH |
| 2021-08-30 |
0.0536 ETH |
5,770.2260 LTC |
0.0541 ETH |
0.0516 ETH |
0.0546 ETH |
0.0517 ETH |