Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0551 ETH |
4,090.8317 LTC |
0.0541 ETH |
0.0540 ETH |
0.0560 ETH |
0.0542 ETH |
| 2021-08-28 |
0.0536 ETH |
3,674.2100 LTC |
0.0538 ETH |
0.0532 ETH |
0.0541 ETH |
0.0535 ETH |
| 2021-08-27 |
0.0540 ETH |
4,567.7317 LTC |
0.0542 ETH |
0.0533 ETH |
0.0545 ETH |
0.0535 ETH |
| 2021-08-26 |
0.0547 ETH |
5,945.6091 LTC |
0.0551 ETH |
0.0536 ETH |
0.0556 ETH |
0.0544 ETH |
| 2021-08-25 |
0.0551 ETH |
5,377.9500 LTC |
0.0547 ETH |
0.0545 ETH |
0.0556 ETH |
0.0551 ETH |
| 2021-08-24 |
0.0555 ETH |
6,156.1300 LTC |
0.0563 ETH |
0.0546 ETH |
0.0564 ETH |
0.0547 ETH |
| 2021-08-23 |
0.0567 ETH |
5,109.1330 LTC |
0.0574 ETH |
0.0557 ETH |
0.0577 ETH |
0.0558 ETH |
| 2021-08-22 |
0.0572 ETH |
7,522.5749 LTC |
0.0557 ETH |
0.0556 ETH |
0.0586 ETH |
0.0571 ETH |
| 2021-08-21 |
0.0553 ETH |
754.1000 LTC |
0.0559 ETH |
0.0555 ETH |
0.0561 ETH |
0.0558 ETH |
| 2021-08-20 |
0.0552 ETH |
5,986.7736 LTC |
0.0551 ETH |
0.0544 ETH |
0.0559 ETH |
0.0557 ETH |
| 2021-08-19 |
0.0554 ETH |
6,043.6700 LTC |
0.0553 ETH |
0.0548 ETH |
0.0562 ETH |
0.0550 ETH |
| 2021-08-18 |
0.0556 ETH |
5,734.0941 LTC |
0.0560 ETH |
0.0547 ETH |
0.0563 ETH |
0.0549 ETH |
| 2021-08-17 |
0.0563 ETH |
5,736.0000 LTC |
0.0566 ETH |
0.0555 ETH |
0.0571 ETH |
0.0563 ETH |
| 2021-08-16 |
0.0566 ETH |
6,243.2100 LTC |
0.0558 ETH |
0.0554 ETH |
0.0572 ETH |
0.0569 ETH |
| 2021-08-15 |
0.0564 ETH |
5,953.7494 LTC |
0.0560 ETH |
0.0555 ETH |
0.0576 ETH |
0.0564 ETH |
| 2021-08-14 |
0.0552 ETH |
6,357.2755 LTC |
0.0552 ETH |
0.0538 ETH |
0.0558 ETH |
0.0553 ETH |
| 2021-08-13 |
0.0550 ETH |
7,248.8948 LTC |
0.0543 ETH |
0.0538 ETH |
0.0564 ETH |
0.0554 ETH |
| 2021-08-12 |
0.0543 ETH |
7,091.8723 LTC |
0.0540 ETH |
0.0532 ETH |
0.0557 ETH |
0.0543 ETH |
| 2021-08-11 |
0.0532 ETH |
7,057.5600 LTC |
0.0526 ETH |
0.0523 ETH |
0.0542 ETH |
0.0537 ETH |
| 2021-08-10 |
0.0524 ETH |
8,040.6116 LTC |
0.0526 ETH |
0.0518 ETH |
0.0535 ETH |
0.0528 ETH |
| 2021-08-09 |
0.0510 ETH |
8,917.4755 LTC |
0.0497 ETH |
0.0492 ETH |
0.0541 ETH |
0.0536 ETH |
| 2021-08-08 |
0.0495 ETH |
7,210.0500 LTC |
0.0493 ETH |
0.0490 ETH |
0.0502 ETH |
0.0495 ETH |
| 2021-08-07 |
0.0507 ETH |
6,842.0241 LTC |
0.0512 ETH |
0.0486 ETH |
0.0525 ETH |
0.0498 ETH |
| 2021-08-06 |
0.0519 ETH |
7,563.4400 LTC |
0.0508 ETH |
0.0505 ETH |
0.0531 ETH |
0.0513 ETH |
| 2021-08-05 |
0.0517 ETH |
7,288.7995 LTC |
0.0523 ETH |
0.0498 ETH |
0.0538 ETH |
0.0512 ETH |
| 2021-08-04 |
0.0543 ETH |
6,684.7500 LTC |
0.0552 ETH |
0.0520 ETH |
0.0554 ETH |
0.0523 ETH |
| 2021-08-03 |
0.0552 ETH |
6,299.4814 LTC |
0.0542 ETH |
0.0542 ETH |
0.0564 ETH |
0.0562 ETH |
| 2021-08-02 |
0.0551 ETH |
5,933.3200 LTC |
0.0549 ETH |
0.0537 ETH |
0.0561 ETH |
0.0539 ETH |
| 2021-08-01 |
0.0566 ETH |
6,256.4278 LTC |
0.0570 ETH |
0.0546 ETH |
0.0576 ETH |
0.0551 ETH |
| 2021-07-31 |
0.0586 ETH |
5,931.0252 LTC |
0.0591 ETH |
0.0572 ETH |
0.0595 ETH |
0.0575 ETH |
| 2021-07-30 |
0.0589 ETH |
5,684.1900 LTC |
0.0594 ETH |
0.0582 ETH |
0.0596 ETH |
0.0585 ETH |
| 2021-07-29 |
0.0605 ETH |
6,032.9800 LTC |
0.0610 ETH |
0.0594 ETH |
0.0613 ETH |
0.0595 ETH |
| 2021-07-28 |
0.0597 ETH |
6,628.2800 LTC |
0.0586 ETH |
0.0584 ETH |
0.0616 ETH |
0.0611 ETH |
| 2021-07-27 |
0.0588 ETH |
7,227.1600 LTC |
0.0588 ETH |
0.0577 ETH |
0.0599 ETH |
0.0586 ETH |
| 2021-07-26 |
0.0587 ETH |
6,363.4200 LTC |
0.0583 ETH |
0.0576 ETH |
0.0597 ETH |
0.0590 ETH |
| 2021-07-25 |
0.0581 ETH |
5,192.3828 LTC |
0.0577 ETH |
0.0575 ETH |
0.0588 ETH |
0.0577 ETH |
| 2021-07-24 |
0.0587 ETH |
5,567.3800 LTC |
0.0585 ETH |
0.0576 ETH |
0.0595 ETH |
0.0578 ETH |
| 2021-07-23 |
0.0586 ETH |
5,078.3329 LTC |
0.0596 ETH |
0.0579 ETH |
0.0597 ETH |
0.0589 ETH |
| 2021-07-22 |
0.0593 ETH |
5,723.2564 LTC |
0.0590 ETH |
0.0585 ETH |
0.0601 ETH |
0.0595 ETH |
| 2021-07-21 |
0.0598 ETH |
7,246.0730 LTC |
0.0600 ETH |
0.0585 ETH |
0.0607 ETH |
0.0594 ETH |
| 2021-07-20 |
0.0610 ETH |
7,026.6486 LTC |
0.0622 ETH |
0.0488 ETH |
0.0628 ETH |
0.0603 ETH |
| 2021-07-19 |
0.0626 ETH |
6,321.6700 LTC |
0.0630 ETH |
0.0618 ETH |
0.0632 ETH |
0.0624 ETH |
| 2021-07-18 |
0.0623 ETH |
5,118.4740 LTC |
0.0632 ETH |
0.0610 ETH |
0.0633 ETH |
0.0627 ETH |
| 2021-07-17 |
0.0639 ETH |
5,882.7050 LTC |
0.0643 ETH |
0.0631 ETH |
0.0648 ETH |
0.0634 ETH |
| 2021-07-16 |
0.0652 ETH |
5,848.2666 LTC |
0.0656 ETH |
0.0644 ETH |
0.0662 ETH |
0.0650 ETH |
| 2021-07-15 |
0.0654 ETH |
5,970.8700 LTC |
0.0657 ETH |
0.0647 ETH |
0.0659 ETH |
0.0652 ETH |
| 2021-07-14 |
0.0662 ETH |
5,778.4485 LTC |
0.0677 ETH |
0.0651 ETH |
0.0678 ETH |
0.0656 ETH |
| 2021-07-13 |
0.0662 ETH |
5,426.6700 LTC |
0.0656 ETH |
0.0654 ETH |
0.0680 ETH |
0.0674 ETH |
| 2021-07-12 |
0.0645 ETH |
7,329.5437 LTC |
0.0627 ETH |
0.0625 ETH |
0.0669 ETH |
0.0654 ETH |
| 2021-07-11 |
0.0633 ETH |
5,929.2500 LTC |
0.0635 ETH |
0.0624 ETH |
0.0640 ETH |
0.0625 ETH |