Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0747 ETH |
5,903.7633 LTC |
0.0763 ETH |
0.0726 ETH |
0.0768 ETH |
0.0739 ETH |
| 2021-05-20 |
0.0768 ETH |
4,496.8808 LTC |
0.0762 ETH |
0.0736 ETH |
0.0798 ETH |
0.0752 ETH |
| 2021-05-19 |
0.0834 ETH |
6,559.6099 LTC |
0.0871 ETH |
0.0721 ETH |
0.0922 ETH |
0.0770 ETH |
| 2021-05-18 |
0.0882 ETH |
5,767.5585 LTC |
0.0857 ETH |
0.0855 ETH |
0.0918 ETH |
0.0873 ETH |
| 2021-05-17 |
0.0831 ETH |
4,774.9330 LTC |
0.0826 ETH |
0.0812 ETH |
0.0858 ETH |
0.0854 ETH |
| 2021-05-16 |
0.0829 ETH |
4,767.3953 LTC |
0.0823 ETH |
0.0805 ETH |
0.0862 ETH |
0.0836 ETH |
| 2021-05-15 |
0.0806 ETH |
4,445.7843 LTC |
0.0800 ETH |
0.0793 ETH |
0.0820 ETH |
0.0819 ETH |
| 2021-05-14 |
0.0820 ETH |
4,151.9800 LTC |
0.0855 ETH |
0.0798 ETH |
0.0857 ETH |
0.0800 ETH |
| 2021-05-13 |
0.0829 ETH |
5,566.1780 LTC |
0.0813 ETH |
0.0812 ETH |
0.0853 ETH |
0.0833 ETH |
| 2021-05-12 |
0.0883 ETH |
4,448.3433 LTC |
0.0905 ETH |
0.0841 ETH |
0.0935 ETH |
0.0872 ETH |
| 2021-05-11 |
0.0910 ETH |
4,272.9500 LTC |
0.0910 ETH |
0.0887 ETH |
0.0925 ETH |
0.0903 ETH |
| 2021-05-10 |
0.0967 ETH |
5,511.7474 LTC |
0.0987 ETH |
0.0899 ETH |
0.1043 ETH |
0.0920 ETH |
| 2021-05-09 |
0.0908 ETH |
4,924.6587 LTC |
0.0888 ETH |
0.0869 ETH |
0.0956 ETH |
0.0937 ETH |
| 2021-05-08 |
0.0973 ETH |
3,353.8300 LTC |
0.0991 ETH |
0.0884 ETH |
0.1010 ETH |
0.0893 ETH |
| 2021-05-07 |
0.1026 ETH |
4,840.0455 LTC |
0.1016 ETH |
0.0971 ETH |
0.1081 ETH |
0.0987 ETH |
| 2021-05-06 |
0.1004 ETH |
3,229.7779 LTC |
0.1011 ETH |
0.0962 ETH |
0.1043 ETH |
0.0981 ETH |
| 2021-05-05 |
0.1007 ETH |
5,541.5278 LTC |
0.0942 ETH |
0.0937 ETH |
0.1068 ETH |
0.1022 ETH |
| 2021-05-04 |
0.0891 ETH |
6,233.0133 LTC |
0.0859 ETH |
0.0837 ETH |
0.0953 ETH |
0.0931 ETH |
| 2021-05-03 |
0.0895 ETH |
4,501.3400 LTC |
0.0912 ETH |
0.0875 ETH |
0.0914 ETH |
0.0882 ETH |
| 2021-05-02 |
0.0927 ETH |
3,981.5600 LTC |
0.0940 ETH |
0.0907 ETH |
0.0941 ETH |
0.0914 ETH |
| 2021-05-01 |
0.0950 ETH |
4,009.9800 LTC |
0.0978 ETH |
0.0918 ETH |
0.0986 ETH |
0.0928 ETH |
| 2021-04-30 |
0.0956 ETH |
4,631.5400 LTC |
0.0926 ETH |
0.0923 ETH |
0.0985 ETH |
0.0984 ETH |
| 2021-04-29 |
0.0936 ETH |
3,647.8909 LTC |
0.0941 ETH |
0.0899 ETH |
0.0947 ETH |
0.0924 ETH |
| 2021-04-28 |
0.0966 ETH |
4,273.8023 LTC |
0.0974 ETH |
0.0931 ETH |
0.0986 ETH |
0.0941 ETH |
| 2021-04-27 |
0.0987 ETH |
5,190.8753 LTC |
0.0977 ETH |
0.0962 ETH |
0.1011 ETH |
0.0985 ETH |
| 2021-04-26 |
0.0980 ETH |
2,726.7742 LTC |
0.0965 ETH |
0.0954 ETH |
0.0986 ETH |
0.0980 ETH |
| 2021-04-25 |
0.1004 ETH |
5,503.2433 LTC |
0.1016 ETH |
0.0960 ETH |
0.1034 ETH |
0.0961 ETH |
| 2021-04-24 |
0.1019 ETH |
5,208.0347 LTC |
0.1019 ETH |
0.0979 ETH |
0.1035 ETH |
0.1008 ETH |
| 2021-04-23 |
0.1036 ETH |
5,781.4236 LTC |
0.1053 ETH |
0.0964 ETH |
0.1069 ETH |
0.1018 ETH |
| 2021-04-22 |
0.1084 ETH |
5,765.9455 LTC |
0.1093 ETH |
0.1036 ETH |
0.1129 ETH |
0.1060 ETH |
| 2021-04-21 |
0.1129 ETH |
4,882.9831 LTC |
0.1119 ETH |
0.1095 ETH |
0.1151 ETH |
0.1098 ETH |
| 2021-04-20 |
0.1170 ETH |
5,689.6711 LTC |
0.1210 ETH |
0.1131 ETH |
0.1214 ETH |
0.1137 ETH |
| 2021-04-19 |
0.1218 ETH |
5,053.8922 LTC |
0.1223 ETH |
0.1184 ETH |
0.1259 ETH |
0.1209 ETH |
| 2021-04-18 |
0.1225 ETH |
7,154.1823 LTC |
0.1298 ETH |
0.1169 ETH |
0.1310 ETH |
0.1225 ETH |
| 2021-04-17 |
0.1307 ETH |
4,420.3380 LTC |
0.1273 ETH |
0.1266 ETH |
0.1365 ETH |
0.1313 ETH |
| 2021-04-16 |
0.1190 ETH |
4,755.5763 LTC |
0.1136 ETH |
0.1126 ETH |
0.1310 ETH |
0.1275 ETH |
| 2021-04-15 |
0.1126 ETH |
4,565.6756 LTC |
0.1146 ETH |
0.1103 ETH |
0.1163 ETH |
0.1138 ETH |
| 2021-04-14 |
0.1156 ETH |
3,929.1452 LTC |
0.1164 ETH |
0.1111 ETH |
0.1212 ETH |
0.1130 ETH |
| 2021-04-13 |
0.1175 ETH |
4,535.2336 LTC |
0.1143 ETH |
0.1143 ETH |
0.1219 ETH |
0.1157 ETH |
| 2021-04-12 |
0.1167 ETH |
3,864.3068 LTC |
0.1173 ETH |
0.1132 ETH |
0.1192 ETH |
0.1146 ETH |
| 2021-04-11 |
0.1177 ETH |
4,225.0286 LTC |
0.1201 ETH |
0.1153 ETH |
0.1233 ETH |
0.1154 ETH |
| 2021-04-10 |
0.1093 ETH |
5,179.3006 LTC |
0.1070 ETH |
0.1048 ETH |
0.1171 ETH |
0.1162 ETH |
| 2021-04-09 |
0.1086 ETH |
3,423.6000 LTC |
0.1088 ETH |
0.1078 ETH |
0.1096 ETH |
0.1078 ETH |
| 2021-04-08 |
0.1104 ETH |
4,622.3735 LTC |
0.1116 ETH |
0.1078 ETH |
0.1138 ETH |
0.1088 ETH |
| 2021-04-07 |
0.1123 ETH |
3,586.5163 LTC |
0.1123 ETH |
0.1072 ETH |
0.1162 ETH |
0.1104 ETH |
| 2021-04-06 |
0.1076 ETH |
5,291.9852 LTC |
0.1050 ETH |
0.1028 ETH |
0.1161 ETH |
0.1134 ETH |
| 2021-04-05 |
0.0990 ETH |
3,922.0686 LTC |
0.0974 ETH |
0.0974 ETH |
0.1025 ETH |
0.1017 ETH |
| 2021-04-04 |
0.0982 ETH |
3,809.8400 LTC |
0.0972 ETH |
0.0966 ETH |
0.0994 ETH |
0.0981 ETH |
| 2021-04-03 |
0.1008 ETH |
3,761.9203 LTC |
0.0991 ETH |
0.0991 ETH |
0.1027 ETH |
0.1004 ETH |
| 2021-04-02 |
0.1021 ETH |
4,937.1096 LTC |
0.1032 ETH |
0.0983 ETH |
0.1048 ETH |
0.0983 ETH |