Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.1028 ETH |
4,030.4795 LTC |
0.1024 ETH |
0.1012 ETH |
0.1055 ETH |
0.1030 ETH |
| 2021-03-31 |
0.1056 ETH |
4,228.1718 LTC |
0.1063 ETH |
0.1018 ETH |
0.1077 ETH |
0.1024 ETH |
| 2021-03-30 |
0.1064 ETH |
7,953.8200 LTC |
0.1066 ETH |
0.1050 ETH |
0.1087 ETH |
0.1066 ETH |
| 2021-03-29 |
0.1109 ETH |
5,721.9595 LTC |
0.1092 ETH |
0.1061 ETH |
0.1149 ETH |
0.1069 ETH |
| 2021-03-28 |
0.1082 ETH |
4,200.9556 LTC |
0.1075 ETH |
0.1072 ETH |
0.1090 ETH |
0.1090 ETH |
| 2021-03-27 |
0.1074 ETH |
5,709.8173 LTC |
0.1080 ETH |
0.1064 ETH |
0.1082 ETH |
0.1075 ETH |
| 2021-03-26 |
0.1089 ETH |
4,987.4904 LTC |
0.1081 ETH |
0.1071 ETH |
0.1117 ETH |
0.1086 ETH |
| 2021-03-25 |
0.1100 ETH |
5,381.9669 LTC |
0.1113 ETH |
0.1069 ETH |
0.1122 ETH |
0.1087 ETH |
| 2021-03-24 |
0.1128 ETH |
4,873.3276 LTC |
0.1114 ETH |
0.1103 ETH |
0.1153 ETH |
0.1141 ETH |
| 2021-03-23 |
0.1101 ETH |
4,344.3718 LTC |
0.1104 ETH |
0.1086 ETH |
0.1112 ETH |
0.1107 ETH |
| 2021-03-22 |
0.1095 ETH |
4,097.9235 LTC |
0.1095 ETH |
0.1083 ETH |
0.1116 ETH |
0.1111 ETH |
| 2021-03-21 |
0.1102 ETH |
5,132.0628 LTC |
0.1109 ETH |
0.1091 ETH |
0.1116 ETH |
0.1096 ETH |
| 2021-03-20 |
0.1106 ETH |
3,203.7966 LTC |
0.1105 ETH |
0.1098 ETH |
0.1117 ETH |
0.1100 ETH |
| 2021-03-19 |
0.1117 ETH |
4,926.9711 LTC |
0.1125 ETH |
0.1099 ETH |
0.1137 ETH |
0.1104 ETH |
| 2021-03-18 |
0.1127 ETH |
4,773.1888 LTC |
0.1129 ETH |
0.1114 ETH |
0.1140 ETH |
0.1126 ETH |
| 2021-03-17 |
0.1120 ETH |
5,044.6290 LTC |
0.1116 ETH |
0.1107 ETH |
0.1159 ETH |
0.1116 ETH |
| 2021-03-16 |
0.1124 ETH |
4,976.8257 LTC |
0.1119 ETH |
0.1108 ETH |
0.1135 ETH |
0.1112 ETH |
| 2021-03-15 |
0.1154 ETH |
6,404.7458 LTC |
0.1157 ETH |
0.1123 ETH |
0.1181 ETH |
0.1126 ETH |
| 2021-03-14 |
0.1175 ETH |
4,093.2983 LTC |
0.1177 ETH |
0.1160 ETH |
0.1184 ETH |
0.1168 ETH |
| 2021-03-13 |
0.1218 ETH |
5,175.9485 LTC |
0.1250 ETH |
0.1172 ETH |
0.1254 ETH |
0.1182 ETH |
| 2021-03-12 |
0.1162 ETH |
8,870.2554 LTC |
0.1103 ETH |
0.1100 ETH |
0.1207 ETH |
0.1198 ETH |
| 2021-03-11 |
0.1109 ETH |
6,485.6502 LTC |
0.1116 ETH |
0.1089 ETH |
0.1123 ETH |
0.1103 ETH |
| 2021-03-10 |
0.1097 ETH |
6,819.4547 LTC |
0.1089 ETH |
0.1078 ETH |
0.1119 ETH |
0.1109 ETH |
| 2021-03-09 |
0.1073 ETH |
4,686.1183 LTC |
0.1046 ETH |
0.1042 ETH |
0.1105 ETH |
0.1095 ETH |
| 2021-03-08 |
0.1110 ETH |
3,597.1604 LTC |
0.1105 ETH |
0.1072 ETH |
0.1119 ETH |
0.1074 ETH |
| 2021-03-07 |
0.1118 ETH |
7,589.0124 LTC |
0.1107 ETH |
0.1090 ETH |
0.1135 ETH |
0.1109 ETH |
| 2021-03-06 |
0.1171 ETH |
5,050.1410 LTC |
0.1179 ETH |
0.1146 ETH |
0.1192 ETH |
0.1153 ETH |
| 2021-03-05 |
0.1174 ETH |
6,171.7149 LTC |
0.1171 ETH |
0.1150 ETH |
0.1192 ETH |
0.1175 ETH |
| 2021-03-04 |
0.1189 ETH |
5,716.5451 LTC |
0.1197 ETH |
0.1167 ETH |
0.1208 ETH |
0.1173 ETH |
| 2021-03-03 |
0.1195 ETH |
5,551.1259 LTC |
0.1204 ETH |
0.1179 ETH |
0.1249 ETH |
0.1185 ETH |
| 2021-03-02 |
0.1139 ETH |
4,717.1236 LTC |
0.1119 ETH |
0.1101 ETH |
0.1176 ETH |
0.1156 ETH |
| 2021-03-01 |
0.1144 ETH |
5,516.6549 LTC |
0.1165 ETH |
0.1115 ETH |
0.1166 ETH |
0.1130 ETH |
| 2021-02-28 |
0.1174 ETH |
6,282.0527 LTC |
0.1178 ETH |
0.1145 ETH |
0.1201 ETH |
0.1173 ETH |
| 2021-02-27 |
0.1178 ETH |
6,704.2072 LTC |
0.1178 ETH |
0.1150 ETH |
0.1212 ETH |
0.1158 ETH |
| 2021-02-26 |
0.1181 ETH |
7,597.8045 LTC |
0.1210 ETH |
0.1139 ETH |
0.1210 ETH |
0.1173 ETH |
| 2021-02-25 |
0.1164 ETH |
9,758.2946 LTC |
0.1118 ETH |
0.1106 ETH |
0.1252 ETH |
0.1211 ETH |
| 2021-02-24 |
0.1121 ETH |
8,194.7056 LTC |
0.1125 ETH |
0.1088 ETH |
0.1142 ETH |
0.1118 ETH |
| 2021-02-23 |
0.1148 ETH |
8,305.0715 LTC |
0.1172 ETH |
0.1101 ETH |
0.1206 ETH |
0.1125 ETH |
| 2021-02-22 |
0.1173 ETH |
7,361.8369 LTC |
0.1175 ETH |
0.1112 ETH |
0.1192 ETH |
0.1172 ETH |
| 2021-02-21 |
0.1180 ETH |
8,949.1930 LTC |
0.1186 ETH |
0.1151 ETH |
0.1197 ETH |
0.1175 ETH |
| 2021-02-20 |
0.1197 ETH |
6,323.9958 LTC |
0.1208 ETH |
0.1159 ETH |
0.1262 ETH |
0.1186 ETH |
| 2021-02-19 |
0.1189 ETH |
6,070.0976 LTC |
0.1169 ETH |
0.1163 ETH |
0.1234 ETH |
0.1209 ETH |
| 2021-02-18 |
0.1226 ETH |
7,852.3860 LTC |
0.1282 ETH |
0.1162 ETH |
0.1287 ETH |
0.1169 ETH |
| 2021-02-17 |
0.1232 ETH |
7,343.8155 LTC |
0.1180 ETH |
0.1173 ETH |
0.1286 ETH |
0.1284 ETH |
| 2021-02-16 |
0.1175 ETH |
6,553.9757 LTC |
0.1168 ETH |
0.1152 ETH |
0.1219 ETH |
0.1181 ETH |
| 2021-02-15 |
0.1176 ETH |
5,694.8772 LTC |
0.1185 ETH |
0.1116 ETH |
0.1205 ETH |
0.1168 ETH |
| 2021-02-14 |
0.1215 ETH |
6,909.2398 LTC |
0.1245 ETH |
0.1166 ETH |
0.1257 ETH |
0.1184 ETH |
| 2021-02-13 |
0.1156 ETH |
7,794.8404 LTC |
0.1068 ETH |
0.1067 ETH |
0.1268 ETH |
0.1245 ETH |
| 2021-02-12 |
0.1047 ETH |
8,134.1171 LTC |
0.1028 ETH |
0.1016 ETH |
0.1086 ETH |
0.1067 ETH |
| 2021-02-11 |
0.1035 ETH |
6,484.2941 LTC |
0.1043 ETH |
0.1028 ETH |
0.1069 ETH |
0.1028 ETH |