Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.1757 ETH |
109,853.7767 LTC |
0.1720 ETH |
0.1669 ETH |
0.1801 ETH |
0.1795 ETH |
| 2020-12-21 |
0.1760 ETH |
85,686.1046 LTC |
0.1797 ETH |
0.1687 ETH |
0.1831 ETH |
0.1723 ETH |
| 2020-12-20 |
0.1810 ETH |
110,725.3351 LTC |
0.1823 ETH |
0.1759 ETH |
0.1889 ETH |
0.1797 ETH |
| 2020-12-19 |
0.1747 ETH |
127,713.4082 LTC |
0.1672 ETH |
0.1624 ETH |
0.1858 ETH |
0.1822 ETH |
| 2020-12-18 |
0.1622 ETH |
135,928.7502 LTC |
0.1572 ETH |
0.1564 ETH |
0.1735 ETH |
0.1672 ETH |
| 2020-12-17 |
0.1515 ETH |
132,596.2449 LTC |
0.1458 ETH |
0.1427 ETH |
0.1631 ETH |
0.1573 ETH |
| 2020-12-16 |
0.1421 ETH |
108,805.2000 LTC |
0.1382 ETH |
0.1349 ETH |
0.1465 ETH |
0.1460 ETH |
| 2020-12-15 |
0.1393 ETH |
103,141.9901 LTC |
0.1405 ETH |
0.1379 ETH |
0.1424 ETH |
0.1381 ETH |
| 2020-12-14 |
0.1399 ETH |
104,883.2342 LTC |
0.1393 ETH |
0.1373 ETH |
0.1411 ETH |
0.1405 ETH |
| 2020-12-13 |
0.1371 ETH |
109,717.9787 LTC |
0.1350 ETH |
0.1335 ETH |
0.1419 ETH |
0.1392 ETH |
| 2020-12-12 |
0.1338 ETH |
93,451.2015 LTC |
0.1325 ETH |
0.1325 ETH |
0.1369 ETH |
0.1350 ETH |
| 2020-12-11 |
0.1331 ETH |
121,025.3424 LTC |
0.1337 ETH |
0.1302 ETH |
0.1339 ETH |
0.1326 ETH |
| 2020-12-10 |
0.1343 ETH |
92,241.7880 LTC |
0.1349 ETH |
0.1324 ETH |
0.1357 ETH |
0.1337 ETH |
| 2020-12-09 |
0.1366 ETH |
104,269.2686 LTC |
0.1383 ETH |
0.1328 ETH |
0.1395 ETH |
0.1349 ETH |
| 2020-12-08 |
0.1397 ETH |
105,123.1472 LTC |
0.1411 ETH |
0.1364 ETH |
0.1434 ETH |
0.1383 ETH |
| 2020-12-07 |
0.1400 ETH |
118,737.9945 LTC |
0.1389 ETH |
0.1384 ETH |
0.1453 ETH |
0.1411 ETH |
| 2020-12-06 |
0.1391 ETH |
92,165.8352 LTC |
0.1393 ETH |
0.1370 ETH |
0.1406 ETH |
0.1389 ETH |
| 2020-12-05 |
0.1398 ETH |
104,627.5404 LTC |
0.1402 ETH |
0.1381 ETH |
0.1420 ETH |
0.1393 ETH |
| 2020-12-04 |
0.1424 ETH |
113,051.9773 LTC |
0.1445 ETH |
0.1378 ETH |
0.1451 ETH |
0.1402 ETH |
| 2020-12-03 |
0.1468 ETH |
117,232.3167 LTC |
0.1490 ETH |
0.1435 ETH |
0.1501 ETH |
0.1445 ETH |
| 2020-12-02 |
0.1471 ETH |
133,850.3550 LTC |
0.1453 ETH |
0.1438 ETH |
0.1507 ETH |
0.1488 ETH |
| 2020-12-01 |
0.1438 ETH |
121,824.5676 LTC |
0.1422 ETH |
0.1402 ETH |
0.1536 ETH |
0.1453 ETH |
| 2020-11-30 |
0.1395 ETH |
106,270.8459 LTC |
0.1369 ETH |
0.1332 ETH |
0.1447 ETH |
0.1422 ETH |
| 2020-11-29 |
0.1361 ETH |
124,913.4078 LTC |
0.1352 ETH |
0.1341 ETH |
0.1447 ETH |
0.1371 ETH |
| 2020-11-28 |
0.1343 ETH |
113,353.5968 LTC |
0.1334 ETH |
0.1328 ETH |
0.1377 ETH |
0.1352 ETH |
| 2020-11-27 |
0.1350 ETH |
120,641.1063 LTC |
0.1366 ETH |
0.1318 ETH |
0.1388 ETH |
0.1334 ETH |
| 2020-11-26 |
0.1401 ETH |
105,865.7555 LTC |
0.1436 ETH |
0.1318 ETH |
0.1504 ETH |
0.1366 ETH |
| 2020-11-25 |
0.1456 ETH |
86,802.7584 LTC |
0.1476 ETH |
0.1409 ETH |
0.1500 ETH |
0.1436 ETH |
| 2020-11-24 |
0.1470 ETH |
90,294.8310 LTC |
0.1464 ETH |
0.1448 ETH |
0.1510 ETH |
0.1476 ETH |
| 2020-11-23 |
0.1471 ETH |
111,853.8979 LTC |
0.1479 ETH |
0.1443 ETH |
0.1538 ETH |
0.1463 ETH |
| 2020-11-22 |
0.1528 ETH |
96,515.3348 LTC |
0.1577 ETH |
0.1469 ETH |
0.1580 ETH |
0.1479 ETH |
| 2020-11-21 |
0.1598 ETH |
110,140.2679 LTC |
0.1618 ETH |
0.1559 ETH |
0.1664 ETH |
0.1578 ETH |
| 2020-11-20 |
0.1674 ETH |
128,833.6476 LTC |
0.1729 ETH |
0.1601 ETH |
0.1770 ETH |
0.1618 ETH |
| 2020-11-19 |
0.1632 ETH |
153,340.8862 LTC |
0.1534 ETH |
0.1528 ETH |
0.1756 ETH |
0.1730 ETH |
| 2020-11-18 |
0.1559 ETH |
133,205.4366 LTC |
0.1583 ETH |
0.1491 ETH |
0.1589 ETH |
0.1535 ETH |
| 2020-11-17 |
0.1593 ETH |
143,767.5077 LTC |
0.1604 ETH |
0.1527 ETH |
0.1630 ETH |
0.1583 ETH |
| 2020-11-16 |
0.1497 ETH |
167,996.2226 LTC |
0.1390 ETH |
0.1389 ETH |
0.1610 ETH |
0.1603 ETH |
| 2020-11-15 |
0.1387 ETH |
90,796.6398 LTC |
0.1385 ETH |
0.1363 ETH |
0.1398 ETH |
0.1390 ETH |
| 2020-11-14 |
0.1385 ETH |
100,922.4890 LTC |
0.1384 ETH |
0.1353 ETH |
0.1389 ETH |
0.1385 ETH |
| 2020-11-13 |
0.1348 ETH |
139,544.8849 LTC |
0.1313 ETH |
0.1304 ETH |
0.1420 ETH |
0.1383 ETH |
| 2020-11-12 |
0.1296 ETH |
85,839.5451 LTC |
0.1280 ETH |
0.1265 ETH |
0.1314 ETH |
0.1313 ETH |
| 2020-11-11 |
0.1283 ETH |
90,648.5712 LTC |
0.1287 ETH |
0.1266 ETH |
0.1301 ETH |
0.1280 ETH |
| 2020-11-10 |
0.1310 ETH |
95,300.5798 LTC |
0.1333 ETH |
0.1281 ETH |
0.1339 ETH |
0.1287 ETH |
| 2020-11-09 |
0.1338 ETH |
94,784.5178 LTC |
0.1342 ETH |
0.1314 ETH |
0.1354 ETH |
0.1333 ETH |
| 2020-11-08 |
0.1348 ETH |
82,734.4719 LTC |
0.1354 ETH |
0.1338 ETH |
0.1366 ETH |
0.1343 ETH |
| 2020-11-07 |
0.1371 ETH |
108,186.6691 LTC |
0.1387 ETH |
0.1338 ETH |
0.1396 ETH |
0.1354 ETH |
| 2020-11-06 |
0.1401 ETH |
109,797.8813 LTC |
0.1415 ETH |
0.1353 ETH |
0.1444 ETH |
0.1387 ETH |
| 2020-11-05 |
0.1387 ETH |
85,147.2477 LTC |
0.1360 ETH |
0.1353 ETH |
0.1433 ETH |
0.1415 ETH |
| 2020-11-04 |
0.1375 ETH |
75,610.5132 LTC |
0.1391 ETH |
0.1339 ETH |
0.1405 ETH |
0.1360 ETH |
| 2020-11-03 |
0.1398 ETH |
68,040.9165 LTC |
0.1405 ETH |
0.1371 ETH |
0.1413 ETH |
0.1391 ETH |