Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0253 ETH |
17,373.5654 LTC |
0.0254 ETH |
0.0248 ETH |
0.0256 ETH |
0.0256 ETH |
| 2024-08-15 |
0.0244 ETH |
17,390.6645 LTC |
0.0240 ETH |
0.0239 ETH |
0.0252 ETH |
0.0250 ETH |
| 2024-08-14 |
0.0236 ETH |
20,827.4888 LTC |
0.0235 ETH |
0.0229 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-08-13 |
0.0232 ETH |
25,175.8408 LTC |
0.0226 ETH |
0.0225 ETH |
0.0239 ETH |
0.0232 ETH |
| 2024-08-12 |
0.0232 ETH |
31,912.0910 LTC |
0.0234 ETH |
0.0226 ETH |
0.0239 ETH |
0.0227 ETH |
| 2024-08-11 |
0.0232 ETH |
15,154.9886 LTC |
0.0234 ETH |
0.0228 ETH |
0.0235 ETH |
0.0231 ETH |
| 2024-08-10 |
0.0232 ETH |
15,111.7815 LTC |
0.0234 ETH |
0.0230 ETH |
0.0235 ETH |
0.0233 ETH |
| 2024-08-09 |
0.0229 ETH |
30,555.1464 LTC |
0.0227 ETH |
0.0223 ETH |
0.0234 ETH |
0.0233 ETH |
| 2024-08-08 |
0.0238 ETH |
28,539.7352 LTC |
0.0238 ETH |
0.0231 ETH |
0.0241 ETH |
0.0233 ETH |
| 2024-08-07 |
0.0236 ETH |
39,815.3382 LTC |
0.0237 ETH |
0.0231 ETH |
0.0243 ETH |
0.0239 ETH |
| 2024-08-06 |
0.0233 ETH |
46,628.5396 LTC |
0.0232 ETH |
0.0229 ETH |
0.0238 ETH |
0.0237 ETH |
| 2024-08-05 |
0.0233 ETH |
66,077.3423 LTC |
0.0231 ETH |
0.0226 ETH |
0.0264 ETH |
0.0230 ETH |
| 2024-08-04 |
0.0224 ETH |
26,034.7155 LTC |
0.0222 ETH |
0.0220 ETH |
0.0232 ETH |
0.0231 ETH |
| 2024-08-03 |
0.0218 ETH |
22,209.0090 LTC |
0.0217 ETH |
0.0216 ETH |
0.0222 ETH |
0.0217 ETH |
| 2024-08-02 |
0.0217 ETH |
26,702.7003 LTC |
0.0217 ETH |
0.0213 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-08-01 |
0.0219 ETH |
21,689.5010 LTC |
0.0217 ETH |
0.0213 ETH |
0.0224 ETH |
0.0215 ETH |
| 2024-07-31 |
0.0218 ETH |
13,613.4062 LTC |
0.0219 ETH |
0.0215 ETH |
0.0221 ETH |
0.0216 ETH |
| 2024-07-30 |
0.0221 ETH |
16,993.5509 LTC |
0.0222 ETH |
0.0218 ETH |
0.0224 ETH |
0.0218 ETH |
| 2024-07-29 |
0.0222 ETH |
15,256.5698 LTC |
0.0217 ETH |
0.0217 ETH |
0.0228 ETH |
0.0223 ETH |
| 2024-07-28 |
0.0219 ETH |
11,208.5919 LTC |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-27 |
0.0218 ETH |
8,143.2645 LTC |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-07-26 |
0.0218 ETH |
14,444.4185 LTC |
0.0216 ETH |
0.0215 ETH |
0.0220 ETH |
0.0217 ETH |
| 2024-07-25 |
0.0217 ETH |
24,303.2657 LTC |
0.0214 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-24 |
0.0211 ETH |
13,352.7073 LTC |
0.0209 ETH |
0.0208 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-07-23 |
0.0207 ETH |
19,948.1201 LTC |
0.0207 ETH |
0.0203 ETH |
0.0211 ETH |
0.0208 ETH |
| 2024-07-22 |
0.0209 ETH |
14,824.0956 LTC |
0.0209 ETH |
0.0206 ETH |
0.0214 ETH |
0.0207 ETH |
| 2024-07-21 |
0.0209 ETH |
11,915.3560 LTC |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-07-20 |
0.0209 ETH |
8,495.0242 LTC |
0.0210 ETH |
0.0207 ETH |
0.0211 ETH |
0.0208 ETH |
| 2024-07-19 |
0.0208 ETH |
16,370.2498 LTC |
0.0209 ETH |
0.0205 ETH |
0.0211 ETH |
0.0209 ETH |
| 2024-07-18 |
0.0210 ETH |
13,709.2098 LTC |
0.0210 ETH |
0.0207 ETH |
0.0212 ETH |
0.0209 ETH |
| 2024-07-17 |
0.0211 ETH |
16,240.7319 LTC |
0.0212 ETH |
0.0208 ETH |
0.0213 ETH |
0.0211 ETH |
| 2024-07-16 |
0.0211 ETH |
18,665.1381 LTC |
0.0208 ETH |
0.0206 ETH |
0.0215 ETH |
0.0211 ETH |
| 2024-07-15 |
0.0212 ETH |
13,501.2583 LTC |
0.0215 ETH |
0.0208 ETH |
0.0217 ETH |
0.0208 ETH |
| 2024-07-14 |
0.0219 ETH |
9,870.3986 LTC |
0.0220 ETH |
0.0217 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-07-13 |
0.0222 ETH |
7,384.5443 LTC |
0.0221 ETH |
0.0220 ETH |
0.0225 ETH |
0.0221 ETH |
| 2024-07-12 |
0.0221 ETH |
16,347.7235 LTC |
0.0217 ETH |
0.0216 ETH |
0.0226 ETH |
0.0222 ETH |
| 2024-07-11 |
0.0219 ETH |
2,679.0308 LTC |
0.0213 ETH |
0.0208 ETH |
0.0220 ETH |
0.0219 ETH |
| 2024-07-10 |
0.0212 ETH |
1,624.7922 LTC |
0.0215 ETH |
0.0197 ETH |
0.0215 ETH |
0.0213 ETH |
| 2024-07-09 |
0.0214 ETH |
0.0000 LTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-07-08 |
0.0212 ETH |
80.1590 LTC |
0.0210 ETH |
0.0209 ETH |
0.0217 ETH |
0.0214 ETH |
| 2024-07-07 |
0.0212 ETH |
4,017.1741 LTC |
0.0213 ETH |
0.0212 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-07-06 |
0.0210 ETH |
15,359.4436 LTC |
0.0208 ETH |
0.0206 ETH |
0.0215 ETH |
0.0213 ETH |
| 2024-07-05 |
0.0205 ETH |
32,618.2943 LTC |
0.0213 ETH |
0.0197 ETH |
0.0214 ETH |
0.0206 ETH |
| 2024-07-04 |
0.0220 ETH |
5,089.1707 LTC |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0217 ETH |
| 2024-07-03 |
0.0224 ETH |
10,001.2983 LTC |
0.0222 ETH |
0.0217 ETH |
0.0227 ETH |
0.0219 ETH |
| 2024-07-02 |
0.0218 ETH |
5,471.2837 LTC |
0.0217 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-07-01 |
0.0216 ETH |
7,401.3951 LTC |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0215 ETH |
| 2024-06-30 |
0.0222 ETH |
5,367.3211 LTC |
0.0222 ETH |
0.0219 ETH |
0.0226 ETH |
0.0219 ETH |
| 2024-06-29 |
0.0219 ETH |
4,967.7610 LTC |
0.0215 ETH |
0.0215 ETH |
0.0227 ETH |
0.0225 ETH |
| 2024-06-28 |
0.0214 ETH |
8,674.1579 LTC |
0.0213 ETH |
0.0211 ETH |
0.0218 ETH |
0.0217 ETH |