Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.2518 ETH |
272,335.2537 LTC |
0.2569 ETH |
0.2460 ETH |
0.2576 ETH |
0.2468 ETH |
| 2020-04-15 |
0.2584 ETH |
150,301.7694 LTC |
0.2601 ETH |
0.2561 ETH |
0.2609 ETH |
0.2568 ETH |
| 2020-04-14 |
0.2618 ETH |
138,466.5981 LTC |
0.2636 ETH |
0.2576 ETH |
0.2641 ETH |
0.2600 ETH |
| 2020-04-13 |
0.2641 ETH |
217,165.0267 LTC |
0.2646 ETH |
0.2607 ETH |
0.2657 ETH |
0.2636 ETH |
| 2020-04-12 |
0.2666 ETH |
182,818.5197 LTC |
0.2687 ETH |
0.2623 ETH |
0.2703 ETH |
0.2646 ETH |
| 2020-04-11 |
0.2682 ETH |
124,227.9102 LTC |
0.2679 ETH |
0.2654 ETH |
0.2708 ETH |
0.2686 ETH |
| 2020-04-10 |
0.2702 ETH |
215,110.5270 LTC |
0.2725 ETH |
0.2644 ETH |
0.2799 ETH |
0.2678 ETH |
| 2020-04-09 |
0.2707 ETH |
165,969.4328 LTC |
0.2688 ETH |
0.2678 ETH |
0.2745 ETH |
0.2725 ETH |
| 2020-04-08 |
0.2705 ETH |
216,984.1236 LTC |
0.2722 ETH |
0.2685 ETH |
0.2748 ETH |
0.2688 ETH |
| 2020-04-07 |
0.2675 ETH |
329,413.1111 LTC |
0.2628 ETH |
0.2601 ETH |
0.2755 ETH |
0.2721 ETH |
| 2020-04-06 |
0.2727 ETH |
249,405.4222 LTC |
0.2827 ETH |
0.2620 ETH |
0.2831 ETH |
0.2628 ETH |
| 2020-04-05 |
0.2826 ETH |
102,086.5164 LTC |
0.2825 ETH |
0.2811 ETH |
0.2851 ETH |
0.2828 ETH |
| 2020-04-04 |
0.2845 ETH |
120,816.5714 LTC |
0.2864 ETH |
0.2811 ETH |
0.2892 ETH |
0.2826 ETH |
| 2020-04-03 |
0.2845 ETH |
171,880.5977 LTC |
0.2824 ETH |
0.2811 ETH |
0.2881 ETH |
0.2865 ETH |
| 2020-04-02 |
0.2858 ETH |
217,202.1199 LTC |
0.2892 ETH |
0.2812 ETH |
0.2907 ETH |
0.2823 ETH |
| 2020-04-01 |
0.2918 ETH |
159,513.1600 LTC |
0.2944 ETH |
0.2853 ETH |
0.2947 ETH |
0.2893 ETH |
| 2020-03-31 |
0.2945 ETH |
159,749.6555 LTC |
0.2948 ETH |
0.2904 ETH |
0.2956 ETH |
0.2942 ETH |
| 2020-03-30 |
0.2964 ETH |
204,770.8097 LTC |
0.2981 ETH |
0.2911 ETH |
0.3020 ETH |
0.2947 ETH |
| 2020-03-29 |
0.2973 ETH |
185,605.7346 LTC |
0.2965 ETH |
0.2934 ETH |
0.3005 ETH |
0.2982 ETH |
| 2020-03-28 |
0.2931 ETH |
270,025.5147 LTC |
0.2896 ETH |
0.2859 ETH |
0.3006 ETH |
0.2965 ETH |
| 2020-03-27 |
0.2907 ETH |
203,419.4219 LTC |
0.2919 ETH |
0.2884 ETH |
0.2972 ETH |
0.2896 ETH |
| 2020-03-26 |
0.2899 ETH |
203,111.0768 LTC |
0.2879 ETH |
0.2855 ETH |
0.2934 ETH |
0.2919 ETH |
| 2020-03-25 |
0.2880 ETH |
139,695.0875 LTC |
0.2882 ETH |
0.2859 ETH |
0.2909 ETH |
0.2879 ETH |
| 2020-03-24 |
0.2863 ETH |
175,165.3862 LTC |
0.2865 ETH |
0.2814 ETH |
0.2904 ETH |
0.2860 ETH |
| 2020-03-23 |
0.2880 ETH |
223,337.8828 LTC |
0.2894 ETH |
0.2864 ETH |
0.2963 ETH |
0.2865 ETH |
| 2020-03-22 |
0.2892 ETH |
208,653.5106 LTC |
0.2892 ETH |
0.2852 ETH |
0.2924 ETH |
0.2892 ETH |
| 2020-03-21 |
0.2873 ETH |
226,439.9225 LTC |
0.2856 ETH |
0.2848 ETH |
0.2923 ETH |
0.2890 ETH |
| 2020-03-20 |
0.2854 ETH |
313,794.7647 LTC |
0.2852 ETH |
0.2779 ETH |
0.2940 ETH |
0.2857 ETH |
| 2020-03-19 |
0.2895 ETH |
286,909.5652 LTC |
0.2937 ETH |
0.2840 ETH |
0.2981 ETH |
0.2853 ETH |
| 2020-03-18 |
0.2943 ETH |
287,862.2981 LTC |
0.2947 ETH |
0.2910 ETH |
0.2995 ETH |
0.2938 ETH |
| 2020-03-17 |
0.2970 ETH |
335,457.1235 LTC |
0.2996 ETH |
0.2929 ETH |
0.3016 ETH |
0.2945 ETH |
| 2020-03-16 |
0.2965 ETH |
376,217.2276 LTC |
0.2938 ETH |
0.2858 ETH |
0.2996 ETH |
0.2991 ETH |
| 2020-03-15 |
0.2874 ETH |
341,096.6740 LTC |
0.2807 ETH |
0.2805 ETH |
0.2951 ETH |
0.2941 ETH |
| 2020-03-14 |
0.2804 ETH |
293,269.7498 LTC |
0.2798 ETH |
0.2722 ETH |
0.2828 ETH |
0.2809 ETH |
| 2020-03-13 |
0.2784 ETH |
486,780.1694 LTC |
0.2769 ETH |
0.2460 ETH |
0.2924 ETH |
0.2799 ETH |
| 2020-03-12 |
0.2634 ETH |
439,690.0185 LTC |
0.2494 ETH |
0.2066 ETH |
0.2845 ETH |
0.2773 ETH |
| 2020-03-11 |
0.2499 ETH |
300,987.3742 LTC |
0.2503 ETH |
0.2434 ETH |
0.2542 ETH |
0.2494 ETH |
| 2020-03-10 |
0.2494 ETH |
246,302.6897 LTC |
0.2484 ETH |
0.2466 ETH |
0.2545 ETH |
0.2504 ETH |
| 2020-03-09 |
0.2521 ETH |
330,901.0161 LTC |
0.2557 ETH |
0.2393 ETH |
0.2572 ETH |
0.2486 ETH |
| 2020-03-08 |
0.2553 ETH |
219,971.9558 LTC |
0.2548 ETH |
0.2444 ETH |
0.2586 ETH |
0.2557 ETH |
| 2020-03-07 |
0.2565 ETH |
161,834.0223 LTC |
0.2581 ETH |
0.2510 ETH |
0.2626 ETH |
0.2549 ETH |
| 2020-03-06 |
0.2649 ETH |
184,386.5792 LTC |
0.2716 ETH |
0.2573 ETH |
0.2727 ETH |
0.2581 ETH |
| 2020-03-05 |
0.2704 ETH |
195,765.5590 LTC |
0.2691 ETH |
0.2668 ETH |
0.2735 ETH |
0.2716 ETH |
| 2020-03-04 |
0.2709 ETH |
159,361.4978 LTC |
0.2727 ETH |
0.2658 ETH |
0.2732 ETH |
0.2690 ETH |
| 2020-03-03 |
0.2686 ETH |
219,732.6339 LTC |
0.2648 ETH |
0.2629 ETH |
0.2735 ETH |
0.2724 ETH |
| 2020-03-02 |
0.2649 ETH |
255,908.4217 LTC |
0.2651 ETH |
0.2626 ETH |
0.2681 ETH |
0.2648 ETH |
| 2020-03-01 |
0.2662 ETH |
255,059.9130 LTC |
0.2674 ETH |
0.2625 ETH |
0.2693 ETH |
0.2650 ETH |
| 2020-02-29 |
0.2655 ETH |
246,175.3614 LTC |
0.2640 ETH |
0.2601 ETH |
0.2671 ETH |
0.2670 ETH |
| 2020-02-28 |
0.2675 ETH |
361,786.2679 LTC |
0.2710 ETH |
0.2619 ETH |
0.2728 ETH |
0.2641 ETH |
| 2020-02-27 |
0.2706 ETH |
338,472.8620 LTC |
0.2704 ETH |
0.2670 ETH |
0.2783 ETH |
0.2709 ETH |