Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.3209 ETH |
455,363.7484 LTC |
0.3176 ETH |
0.3138 ETH |
0.3263 ETH |
0.3242 ETH |
| 2020-01-06 |
0.3187 ETH |
409,547.2392 LTC |
0.3198 ETH |
0.3136 ETH |
0.3218 ETH |
0.3176 ETH |
| 2020-01-05 |
0.3193 ETH |
395,152.2872 LTC |
0.3187 ETH |
0.3148 ETH |
0.3241 ETH |
0.3199 ETH |
| 2020-01-04 |
0.3165 ETH |
298,954.9010 LTC |
0.3142 ETH |
0.3131 ETH |
0.3200 ETH |
0.3188 ETH |
| 2020-01-03 |
0.3122 ETH |
352,528.2625 LTC |
0.3102 ETH |
0.3073 ETH |
0.3182 ETH |
0.3142 ETH |
| 2020-01-02 |
0.3144 ETH |
238,906.9110 LTC |
0.3185 ETH |
0.3090 ETH |
0.3209 ETH |
0.3102 ETH |
| 2020-01-01 |
0.3191 ETH |
158,449.8577 LTC |
0.3195 ETH |
0.3150 ETH |
0.3209 ETH |
0.3186 ETH |
| 2019-12-31 |
0.3209 ETH |
233,329.6989 LTC |
0.3221 ETH |
0.3175 ETH |
0.3250 ETH |
0.3196 ETH |
| 2019-12-30 |
0.3214 ETH |
285,261.1959 LTC |
0.3208 ETH |
0.3184 ETH |
0.3257 ETH |
0.3221 ETH |
| 2019-12-29 |
0.3275 ETH |
281,402.8729 LTC |
0.3342 ETH |
0.3157 ETH |
0.3350 ETH |
0.3208 ETH |
| 2019-12-28 |
0.3293 ETH |
280,454.2516 LTC |
0.3245 ETH |
0.3245 ETH |
0.3386 ETH |
0.3342 ETH |
| 2019-12-27 |
0.3214 ETH |
321,889.0914 LTC |
0.3184 ETH |
0.3179 ETH |
0.3273 ETH |
0.3243 ETH |
| 2019-12-26 |
0.3194 ETH |
252,161.7346 LTC |
0.3204 ETH |
0.3152 ETH |
0.3210 ETH |
0.3184 ETH |
| 2019-12-25 |
0.3181 ETH |
197,005.7654 LTC |
0.3158 ETH |
0.3146 ETH |
0.3229 ETH |
0.3204 ETH |
| 2019-12-24 |
0.3166 ETH |
296,731.0175 LTC |
0.3174 ETH |
0.3126 ETH |
0.3201 ETH |
0.3157 ETH |
| 2019-12-23 |
0.3169 ETH |
304,823.6367 LTC |
0.3165 ETH |
0.3135 ETH |
0.3240 ETH |
0.3172 ETH |
| 2019-12-22 |
0.3144 ETH |
297,696.8500 LTC |
0.3122 ETH |
0.3118 ETH |
0.3202 ETH |
0.3166 ETH |
| 2019-12-21 |
0.3128 ETH |
116,357.7075 LTC |
0.3133 ETH |
0.3107 ETH |
0.3168 ETH |
0.3122 ETH |
| 2019-12-20 |
0.3115 ETH |
167,926.8355 LTC |
0.3096 ETH |
0.3088 ETH |
0.3162 ETH |
0.3133 ETH |
| 2019-12-19 |
0.3083 ETH |
258,789.1258 LTC |
0.3071 ETH |
0.3063 ETH |
0.3177 ETH |
0.3096 ETH |
| 2019-12-18 |
0.3050 ETH |
318,240.7436 LTC |
0.3028 ETH |
0.3000 ETH |
0.3141 ETH |
0.3071 ETH |
| 2019-12-17 |
0.3020 ETH |
107,783.4961 LTC |
0.3013 ETH |
0.2958 ETH |
0.3058 ETH |
0.3027 ETH |
| 2019-12-16 |
0.3032 ETH |
107,231.1086 LTC |
0.3052 ETH |
0.2959 ETH |
0.3105 ETH |
0.3012 ETH |
| 2019-12-15 |
0.3049 ETH |
110,332.4953 LTC |
0.3046 ETH |
0.3035 ETH |
0.3094 ETH |
0.3052 ETH |
| 2019-12-14 |
0.3060 ETH |
110,143.0528 LTC |
0.3069 ETH |
0.3043 ETH |
0.3095 ETH |
0.3051 ETH |
| 2019-12-13 |
0.3041 ETH |
109,128.1826 LTC |
0.3012 ETH |
0.3012 ETH |
0.3075 ETH |
0.3069 ETH |
| 2019-12-12 |
0.3030 ETH |
105,908.2880 LTC |
0.3048 ETH |
0.3007 ETH |
0.3088 ETH |
0.3013 ETH |
| 2019-12-11 |
0.3038 ETH |
110,547.8826 LTC |
0.3029 ETH |
0.3016 ETH |
0.3075 ETH |
0.3047 ETH |
| 2019-12-10 |
0.3028 ETH |
99,005.8950 LTC |
0.3027 ETH |
0.3002 ETH |
0.3057 ETH |
0.3029 ETH |
| 2019-12-09 |
0.3028 ETH |
78,726.9811 LTC |
0.3029 ETH |
0.3002 ETH |
0.3064 ETH |
0.3026 ETH |
| 2019-12-08 |
0.3049 ETH |
109,969.1539 LTC |
0.3069 ETH |
0.3009 ETH |
0.3099 ETH |
0.3030 ETH |
| 2019-12-07 |
0.3058 ETH |
108,919.2498 LTC |
0.3048 ETH |
0.3036 ETH |
0.3155 ETH |
0.3068 ETH |
| 2019-12-06 |
0.3037 ETH |
111,555.7800 LTC |
0.3025 ETH |
0.2990 ETH |
0.3082 ETH |
0.3048 ETH |
| 2019-12-05 |
0.3048 ETH |
109,749.0495 LTC |
0.3071 ETH |
0.2997 ETH |
0.3079 ETH |
0.3025 ETH |
| 2019-12-04 |
0.3056 ETH |
109,498.3779 LTC |
0.3041 ETH |
0.3029 ETH |
0.3115 ETH |
0.3071 ETH |
| 2019-12-03 |
0.3048 ETH |
106,698.7502 LTC |
0.3056 ETH |
0.3032 ETH |
0.3107 ETH |
0.3041 ETH |
| 2019-12-02 |
0.3103 ETH |
108,280.0716 LTC |
0.3149 ETH |
0.3044 ETH |
0.3151 ETH |
0.3058 ETH |
| 2019-12-01 |
0.3133 ETH |
106,859.8226 LTC |
0.3118 ETH |
0.3103 ETH |
0.3190 ETH |
0.3149 ETH |
| 2019-11-30 |
0.3128 ETH |
106,292.9745 LTC |
0.3140 ETH |
0.3100 ETH |
0.3300 ETH |
0.3116 ETH |
| 2019-11-29 |
0.3125 ETH |
105,909.2134 LTC |
0.3104 ETH |
0.3083 ETH |
0.3193 ETH |
0.3146 ETH |
| 2019-11-28 |
0.3113 ETH |
107,265.5286 LTC |
0.3122 ETH |
0.3079 ETH |
0.3154 ETH |
0.3103 ETH |
| 2019-11-27 |
0.3151 ETH |
98,621.3051 LTC |
0.3179 ETH |
0.3104 ETH |
0.3196 ETH |
0.3122 ETH |
| 2019-11-26 |
0.3148 ETH |
104,162.4202 LTC |
0.3117 ETH |
0.3111 ETH |
0.3216 ETH |
0.3180 ETH |
| 2019-11-25 |
0.3126 ETH |
105,968.8253 LTC |
0.3131 ETH |
0.3106 ETH |
0.3235 ETH |
0.3121 ETH |
| 2019-11-24 |
0.3152 ETH |
105,919.1079 LTC |
0.3168 ETH |
0.3075 ETH |
0.3179 ETH |
0.3136 ETH |
| 2019-11-23 |
0.3166 ETH |
107,049.2335 LTC |
0.3163 ETH |
0.3112 ETH |
0.3221 ETH |
0.3169 ETH |
| 2019-11-22 |
0.3153 ETH |
104,652.5493 LTC |
0.3143 ETH |
0.3074 ETH |
0.3224 ETH |
0.3163 ETH |
| 2019-11-21 |
0.3144 ETH |
114,200.8481 LTC |
0.3145 ETH |
0.3010 ETH |
0.3186 ETH |
0.3143 ETH |
| 2019-11-20 |
0.3139 ETH |
119,071.3352 LTC |
0.3133 ETH |
0.3116 ETH |
0.3183 ETH |
0.3145 ETH |
| 2019-11-19 |
0.3133 ETH |
42,596.7088 LTC |
0.3132 ETH |
0.3119 ETH |
0.3187 ETH |
0.3133 ETH |