Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.3182 ETH |
420,889.5711 LTC |
0.3232 ETH |
0.3060 ETH |
0.3251 ETH |
0.3133 ETH |
| 2019-11-17 |
0.3216 ETH |
2,355,527.4738 LTC |
0.3199 ETH |
0.3171 ETH |
0.3256 ETH |
0.3234 ETH |
| 2019-11-16 |
0.3202 ETH |
1,650,843.6336 LTC |
0.3206 ETH |
0.3151 ETH |
0.3235 ETH |
0.3199 ETH |
| 2019-11-15 |
0.3198 ETH |
1,978,254.4125 LTC |
0.3190 ETH |
0.3143 ETH |
0.3278 ETH |
0.3206 ETH |
| 2019-11-14 |
0.3214 ETH |
1,563,416.0916 LTC |
0.3239 ETH |
0.3151 ETH |
0.3258 ETH |
0.3189 ETH |
| 2019-11-13 |
0.3256 ETH |
2,118,050.0302 LTC |
0.3271 ETH |
0.3202 ETH |
0.3323 ETH |
0.3240 ETH |
| 2019-11-12 |
0.3310 ETH |
2,258,880.7157 LTC |
0.3349 ETH |
0.3233 ETH |
0.3387 ETH |
0.3270 ETH |
| 2019-11-11 |
0.3354 ETH |
1,841,617.0221 LTC |
0.3357 ETH |
0.3262 ETH |
0.3405 ETH |
0.3351 ETH |
| 2019-11-10 |
0.3365 ETH |
2,190,074.3619 LTC |
0.3372 ETH |
0.3287 ETH |
0.3451 ETH |
0.3357 ETH |
| 2019-11-09 |
0.3342 ETH |
2,026,499.3315 LTC |
0.3309 ETH |
0.3272 ETH |
0.3391 ETH |
0.3374 ETH |
| 2019-11-08 |
0.3297 ETH |
2,297,839.0409 LTC |
0.3285 ETH |
0.3231 ETH |
0.3364 ETH |
0.3309 ETH |
| 2019-11-07 |
0.3319 ETH |
1,801,936.2082 LTC |
0.3353 ETH |
0.3245 ETH |
0.3391 ETH |
0.3285 ETH |
| 2019-11-06 |
0.3349 ETH |
1,871,312.9111 LTC |
0.3343 ETH |
0.3265 ETH |
0.3393 ETH |
0.3355 ETH |
| 2019-11-05 |
0.3317 ETH |
1,819,796.8103 LTC |
0.3289 ETH |
0.3288 ETH |
0.3460 ETH |
0.3346 ETH |
| 2019-11-04 |
0.3247 ETH |
1,986,512.6325 LTC |
0.3202 ETH |
0.3199 ETH |
0.3350 ETH |
0.3292 ETH |
| 2019-11-03 |
0.3198 ETH |
1,735,625.9276 LTC |
0.3195 ETH |
0.3136 ETH |
0.3225 ETH |
0.3201 ETH |
| 2019-11-02 |
0.3197 ETH |
1,865,580.0917 LTC |
0.3199 ETH |
0.3153 ETH |
0.3212 ETH |
0.3195 ETH |
| 2019-11-01 |
0.3202 ETH |
2,039,389.2939 LTC |
0.3205 ETH |
0.3153 ETH |
0.3225 ETH |
0.3199 ETH |
| 2019-10-31 |
0.3179 ETH |
1,650,442.2394 LTC |
0.3154 ETH |
0.3153 ETH |
0.3231 ETH |
0.3204 ETH |
| 2019-10-30 |
0.3143 ETH |
1,766,520.3097 LTC |
0.3133 ETH |
0.3100 ETH |
0.3194 ETH |
0.3153 ETH |
| 2019-10-29 |
0.3161 ETH |
1,879,495.3658 LTC |
0.3185 ETH |
0.3082 ETH |
0.3284 ETH |
0.3137 ETH |
| 2019-10-28 |
0.3214 ETH |
1,952,577.6018 LTC |
0.3241 ETH |
0.3136 ETH |
0.3354 ETH |
0.3187 ETH |
| 2019-10-27 |
0.3199 ETH |
1,780,870.2138 LTC |
0.3156 ETH |
0.3112 ETH |
0.3359 ETH |
0.3241 ETH |
| 2019-10-26 |
0.3145 ETH |
1,831,717.8107 LTC |
0.3137 ETH |
0.3065 ETH |
0.3243 ETH |
0.3154 ETH |
| 2019-10-25 |
0.3118 ETH |
2,173,145.1769 LTC |
0.3099 ETH |
0.3042 ETH |
0.3195 ETH |
0.3137 ETH |
| 2019-10-24 |
0.3073 ETH |
1,556,058.0408 LTC |
0.3049 ETH |
0.3019 ETH |
0.3105 ETH |
0.3097 ETH |
| 2019-10-23 |
0.3082 ETH |
1,933,449.3190 LTC |
0.3112 ETH |
0.2983 ETH |
0.3160 ETH |
0.3053 ETH |
| 2019-10-22 |
0.3134 ETH |
1,322,792.9600 LTC |
0.3153 ETH |
0.3112 ETH |
0.3195 ETH |
0.3116 ETH |
| 2019-10-21 |
0.3145 ETH |
1,360,600.0946 LTC |
0.3134 ETH |
0.2939 ETH |
0.3183 ETH |
0.3155 ETH |
| 2019-10-20 |
0.3131 ETH |
1,586,001.8288 LTC |
0.3133 ETH |
0.3078 ETH |
0.3158 ETH |
0.3130 ETH |
| 2019-10-19 |
0.3103 ETH |
1,295,067.6876 LTC |
0.3070 ETH |
0.3042 ETH |
0.3162 ETH |
0.3136 ETH |
| 2019-10-18 |
0.3088 ETH |
1,661,282.4359 LTC |
0.3106 ETH |
0.3042 ETH |
0.3112 ETH |
0.3070 ETH |
| 2019-10-17 |
0.3053 ETH |
1,518,539.4904 LTC |
0.3003 ETH |
0.2972 ETH |
0.3112 ETH |
0.3104 ETH |
| 2019-10-16 |
0.3008 ETH |
1,654,744.9328 LTC |
0.3019 ETH |
0.2948 ETH |
0.3089 ETH |
0.2996 ETH |
| 2019-10-15 |
0.3029 ETH |
1,802,883.4405 LTC |
0.3038 ETH |
0.2936 ETH |
0.3106 ETH |
0.3019 ETH |
| 2019-10-14 |
0.3073 ETH |
1,563,109.6829 LTC |
0.3109 ETH |
0.2999 ETH |
0.3125 ETH |
0.3038 ETH |
| 2019-10-13 |
0.3102 ETH |
1,293,918.5538 LTC |
0.3091 ETH |
0.3055 ETH |
0.3148 ETH |
0.3113 ETH |
| 2019-10-12 |
0.3087 ETH |
1,284,492.5399 LTC |
0.3092 ETH |
0.3018 ETH |
0.3116 ETH |
0.3082 ETH |
| 2019-10-11 |
0.3046 ETH |
1,347,157.0429 LTC |
0.3001 ETH |
0.2964 ETH |
0.3116 ETH |
0.3090 ETH |
| 2019-10-10 |
0.3043 ETH |
1,394,325.2230 LTC |
0.3083 ETH |
0.2975 ETH |
0.3100 ETH |
0.3004 ETH |
| 2019-10-09 |
0.3117 ETH |
1,325,482.9418 LTC |
0.3151 ETH |
0.3017 ETH |
0.3186 ETH |
0.3083 ETH |
| 2019-10-08 |
0.3171 ETH |
943,172.6768 LTC |
0.3192 ETH |
0.3147 ETH |
0.3195 ETH |
0.3151 ETH |
| 2019-10-07 |
0.3189 ETH |
1,838,729.1530 LTC |
0.3186 ETH |
0.3162 ETH |
0.3256 ETH |
0.3191 ETH |
| 2019-10-06 |
0.3209 ETH |
49.9968 LTC |
0.3209 ETH |
0.3139 ETH |
0.3256 ETH |
0.3209 ETH |
| 2019-10-05 |
0.3219 ETH |
424,793.6091 LTC |
0.3206 ETH |
0.3179 ETH |
0.3263 ETH |
0.3233 ETH |
| 2019-10-04 |
0.3212 ETH |
1,295,075.3790 LTC |
0.3225 ETH |
0.3192 ETH |
0.3293 ETH |
0.3199 ETH |
| 2019-10-03 |
0.3175 ETH |
1,321,609.7024 LTC |
0.3132 ETH |
0.3108 ETH |
0.3271 ETH |
0.3218 ETH |
| 2019-10-02 |
0.3150 ETH |
1,468,748.1771 LTC |
0.3169 ETH |
0.3102 ETH |
0.3219 ETH |
0.3132 ETH |
| 2019-10-01 |
0.3133 ETH |
1,559,112.6719 LTC |
0.3097 ETH |
0.3078 ETH |
0.3219 ETH |
0.3170 ETH |
| 2019-09-30 |
0.3152 ETH |
1,335,349.6119 LTC |
0.3212 ETH |
0.3089 ETH |
0.3219 ETH |
0.3091 ETH |