Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.3198 ETH |
1,306,486.8900 LTC |
0.3181 ETH |
0.3140 ETH |
0.3244 ETH |
0.3215 ETH |
| 2019-09-28 |
0.3193 ETH |
1,433,788.4534 LTC |
0.3204 ETH |
0.3147 ETH |
0.3261 ETH |
0.3181 ETH |
| 2019-09-27 |
0.3286 ETH |
1,408,561.0140 LTC |
0.3367 ETH |
0.3164 ETH |
0.3368 ETH |
0.3205 ETH |
| 2019-09-26 |
0.3370 ETH |
1,344,813.8345 LTC |
0.3375 ETH |
0.3228 ETH |
0.3399 ETH |
0.3365 ETH |
| 2019-09-25 |
0.3329 ETH |
1,390,039.0377 LTC |
0.3283 ETH |
0.3241 ETH |
0.3433 ETH |
0.3376 ETH |
| 2019-09-24 |
0.3299 ETH |
1,384,822.9820 LTC |
0.3313 ETH |
0.3272 ETH |
0.3699 ETH |
0.3285 ETH |
| 2019-09-23 |
0.3363 ETH |
1,369,823.7454 LTC |
0.3417 ETH |
0.3096 ETH |
0.3551 ETH |
0.3310 ETH |
| 2019-09-22 |
0.3420 ETH |
1,182,751.5631 LTC |
0.3421 ETH |
0.3375 ETH |
0.3504 ETH |
0.3418 ETH |
| 2019-09-21 |
0.3426 ETH |
1,297,966.5165 LTC |
0.3437 ETH |
0.3336 ETH |
0.3472 ETH |
0.3415 ETH |
| 2019-09-20 |
0.3458 ETH |
1,241,543.7857 LTC |
0.3482 ETH |
0.3401 ETH |
0.3534 ETH |
0.3434 ETH |
| 2019-09-19 |
0.3581 ETH |
1,258,237.6344 LTC |
0.3689 ETH |
0.3418 ETH |
0.3734 ETH |
0.3473 ETH |
| 2019-09-18 |
0.3632 ETH |
1,295,573.3665 LTC |
0.3573 ETH |
0.3493 ETH |
0.3762 ETH |
0.3691 ETH |
| 2019-09-17 |
0.3632 ETH |
1,294,921.9589 LTC |
0.3689 ETH |
0.3522 ETH |
0.3725 ETH |
0.3576 ETH |
| 2019-09-16 |
0.3690 ETH |
1,307,802.5548 LTC |
0.3700 ETH |
0.3576 ETH |
0.3750 ETH |
0.3680 ETH |
| 2019-09-15 |
0.3730 ETH |
1,268,012.9705 LTC |
0.3754 ETH |
0.3681 ETH |
0.3786 ETH |
0.3706 ETH |
| 2019-09-14 |
0.3777 ETH |
1,208,440.8097 LTC |
0.3799 ETH |
0.3729 ETH |
0.3852 ETH |
0.3754 ETH |
| 2019-09-13 |
0.3814 ETH |
1,219,087.4159 LTC |
0.3829 ETH |
0.3752 ETH |
0.3895 ETH |
0.3799 ETH |
| 2019-09-12 |
0.3866 ETH |
1,282,988.0672 LTC |
0.3901 ETH |
0.3793 ETH |
0.3921 ETH |
0.3831 ETH |
| 2019-09-11 |
0.3925 ETH |
1,202,523.5078 LTC |
0.3947 ETH |
0.3858 ETH |
0.4005 ETH |
0.3904 ETH |
| 2019-09-10 |
0.3914 ETH |
1,251,355.7074 LTC |
0.3866 ETH |
0.3856 ETH |
0.4016 ETH |
0.3961 ETH |
| 2019-09-09 |
0.3880 ETH |
1,208,334.4088 LTC |
0.3895 ETH |
0.3801 ETH |
0.3928 ETH |
0.3865 ETH |
| 2019-09-08 |
0.3883 ETH |
1,231,612.9727 LTC |
0.3870 ETH |
0.3833 ETH |
0.3937 ETH |
0.3895 ETH |
| 2019-09-07 |
0.3855 ETH |
1,283,351.0241 LTC |
0.3838 ETH |
0.3797 ETH |
0.4016 ETH |
0.3872 ETH |
| 2019-09-06 |
0.3806 ETH |
1,250,557.7418 LTC |
0.3774 ETH |
0.3736 ETH |
0.3896 ETH |
0.3838 ETH |
| 2019-09-05 |
0.3800 ETH |
1,289,439.3982 LTC |
0.3823 ETH |
0.3732 ETH |
0.3926 ETH |
0.3776 ETH |
| 2019-09-04 |
0.3841 ETH |
1,292,147.2706 LTC |
0.3857 ETH |
0.3769 ETH |
0.3886 ETH |
0.3824 ETH |
| 2019-09-03 |
0.3804 ETH |
1,218,895.1253 LTC |
0.3758 ETH |
0.3732 ETH |
0.3954 ETH |
0.3849 ETH |
| 2019-09-02 |
0.3809 ETH |
1,175,496.9028 LTC |
0.3857 ETH |
0.3708 ETH |
0.3907 ETH |
0.3761 ETH |
| 2019-09-01 |
0.3801 ETH |
1,084,302.1089 LTC |
0.3743 ETH |
0.3719 ETH |
0.3932 ETH |
0.3858 ETH |
| 2019-08-31 |
0.3773 ETH |
1,373,458.4900 LTC |
0.3808 ETH |
0.3711 ETH |
0.3833 ETH |
0.3739 ETH |
| 2019-08-30 |
0.3798 ETH |
1,007,711.8176 LTC |
0.3788 ETH |
0.3717 ETH |
0.3875 ETH |
0.3809 ETH |
| 2019-08-29 |
0.3816 ETH |
1,377,182.0217 LTC |
0.3844 ETH |
0.3750 ETH |
0.3902 ETH |
0.3788 ETH |
| 2019-08-28 |
0.3868 ETH |
1,037,807.6295 LTC |
0.3894 ETH |
0.3757 ETH |
0.3920 ETH |
0.3843 ETH |
| 2019-08-27 |
0.3895 ETH |
1,023,164.4770 LTC |
0.3894 ETH |
0.3860 ETH |
0.3952 ETH |
0.3897 ETH |
| 2019-08-26 |
0.3879 ETH |
1,000,659.8088 LTC |
0.3863 ETH |
0.3857 ETH |
0.3969 ETH |
0.3894 ETH |
| 2019-08-25 |
0.3857 ETH |
984,535.1836 LTC |
0.3847 ETH |
0.3825 ETH |
0.3922 ETH |
0.3866 ETH |
| 2019-08-24 |
0.3876 ETH |
989,135.0392 LTC |
0.3897 ETH |
0.3821 ETH |
0.3951 ETH |
0.3854 ETH |
| 2019-08-23 |
0.3877 ETH |
1,120,691.1040 LTC |
0.3854 ETH |
0.3804 ETH |
0.3919 ETH |
0.3901 ETH |
| 2019-08-22 |
0.3879 ETH |
1,120,413.1201 LTC |
0.3907 ETH |
0.3800 ETH |
0.4031 ETH |
0.3851 ETH |
| 2019-08-21 |
0.3867 ETH |
1,099,965.1505 LTC |
0.3827 ETH |
0.3793 ETH |
0.4000 ETH |
0.3907 ETH |
| 2019-08-20 |
0.3820 ETH |
955,517.2133 LTC |
0.3811 ETH |
0.3752 ETH |
0.3880 ETH |
0.3830 ETH |
| 2019-08-19 |
0.3863 ETH |
938,273.1961 LTC |
0.3919 ETH |
0.3771 ETH |
0.3980 ETH |
0.3807 ETH |
| 2019-08-18 |
0.3922 ETH |
930,118.9311 LTC |
0.3919 ETH |
0.3875 ETH |
0.4061 ETH |
0.3925 ETH |
| 2019-08-17 |
0.3978 ETH |
1,011,441.3492 LTC |
0.4037 ETH |
0.3890 ETH |
0.4137 ETH |
0.3919 ETH |
| 2019-08-16 |
0.4045 ETH |
1,061,553.9364 LTC |
0.4054 ETH |
0.3999 ETH |
0.4462 ETH |
0.4037 ETH |
| 2019-08-15 |
0.4061 ETH |
1,066,653.1281 LTC |
0.4061 ETH |
0.3894 ETH |
0.4166 ETH |
0.4061 ETH |
| 2019-08-14 |
0.4059 ETH |
1,069,593.5382 LTC |
0.4057 ETH |
0.3865 ETH |
0.4161 ETH |
0.4061 ETH |
| 2019-08-13 |
0.4058 ETH |
832,064.9630 LTC |
0.4057 ETH |
0.4000 ETH |
0.4174 ETH |
0.4059 ETH |
| 2019-08-12 |
0.4111 ETH |
1,162,895.2251 LTC |
0.4163 ETH |
0.4014 ETH |
0.4185 ETH |
0.4059 ETH |
| 2019-08-11 |
0.4152 ETH |
890,028.6694 LTC |
0.4136 ETH |
0.4059 ETH |
0.4291 ETH |
0.4169 ETH |