Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.4071 ETH |
1,112,711.9348 LTC |
0.4004 ETH |
0.3979 ETH |
0.4221 ETH |
0.4138 ETH |
| 2019-08-09 |
0.4039 ETH |
682,396.1713 LTC |
0.4073 ETH |
0.3980 ETH |
0.4130 ETH |
0.4005 ETH |
| 2019-08-08 |
0.4039 ETH |
687,079.7740 LTC |
0.4006 ETH |
0.3952 ETH |
0.4192 ETH |
0.4072 ETH |
| 2019-08-07 |
0.4059 ETH |
667,898.8348 LTC |
0.4111 ETH |
0.3946 ETH |
0.4130 ETH |
0.4007 ETH |
| 2019-08-06 |
0.4122 ETH |
776,121.8596 LTC |
0.4133 ETH |
0.4007 ETH |
0.4247 ETH |
0.4111 ETH |
| 2019-08-05 |
0.4157 ETH |
880,650.2883 LTC |
0.4180 ETH |
0.4093 ETH |
0.4582 ETH |
0.4134 ETH |
| 2019-08-04 |
0.4210 ETH |
620,181.9052 LTC |
0.4240 ETH |
0.4083 ETH |
0.4294 ETH |
0.4181 ETH |
| 2019-08-03 |
0.4297 ETH |
670,300.1268 LTC |
0.4354 ETH |
0.4229 ETH |
0.4378 ETH |
0.4240 ETH |
| 2019-08-02 |
0.4451 ETH |
720,671.6511 LTC |
0.4549 ETH |
0.4284 ETH |
0.4551 ETH |
0.4354 ETH |
| 2019-08-01 |
0.4537 ETH |
722,850.7176 LTC |
0.4525 ETH |
0.4502 ETH |
0.4647 ETH |
0.4549 ETH |
| 2019-07-31 |
0.4414 ETH |
651,466.7239 LTC |
0.4302 ETH |
0.4286 ETH |
0.4627 ETH |
0.4525 ETH |
| 2019-07-30 |
0.4293 ETH |
586,426.4620 LTC |
0.4284 ETH |
0.4280 ETH |
0.4343 ETH |
0.4302 ETH |
| 2019-07-29 |
0.4271 ETH |
609,635.3306 LTC |
0.4258 ETH |
0.4219 ETH |
0.4327 ETH |
0.4283 ETH |
| 2019-07-28 |
0.4267 ETH |
577,399.0150 LTC |
0.4283 ETH |
0.4210 ETH |
0.4324 ETH |
0.4251 ETH |
| 2019-07-27 |
0.4287 ETH |
306,308.7669 LTC |
0.4292 ETH |
0.4220 ETH |
0.4325 ETH |
0.4281 ETH |
| 2019-07-26 |
0.4274 ETH |
119,520.1842 LTC |
0.4254 ETH |
0.4223 ETH |
0.4329 ETH |
0.4294 ETH |
| 2019-07-25 |
0.4310 ETH |
565,978.6247 LTC |
0.4365 ETH |
0.4207 ETH |
0.4371 ETH |
0.4254 ETH |
| 2019-07-24 |
0.4304 ETH |
735,533.9611 LTC |
0.4243 ETH |
0.4194 ETH |
0.4500 ETH |
0.4366 ETH |
| 2019-07-23 |
0.4314 ETH |
716,774.6459 LTC |
0.4382 ETH |
0.4212 ETH |
0.4384 ETH |
0.4247 ETH |
| 2019-07-22 |
0.4402 ETH |
677,961.8183 LTC |
0.4424 ETH |
0.4229 ETH |
0.4452 ETH |
0.4380 ETH |
| 2019-07-21 |
0.4409 ETH |
778,607.6097 LTC |
0.4395 ETH |
0.4330 ETH |
0.4460 ETH |
0.4424 ETH |
| 2019-07-20 |
0.4423 ETH |
721,217.2387 LTC |
0.4451 ETH |
0.4345 ETH |
0.4500 ETH |
0.4395 ETH |
| 2019-07-19 |
0.4463 ETH |
813,926.1417 LTC |
0.4475 ETH |
0.4351 ETH |
0.4543 ETH |
0.4451 ETH |
| 2019-07-18 |
0.4375 ETH |
952,444.3382 LTC |
0.4271 ETH |
0.4149 ETH |
0.4722 ETH |
0.4479 ETH |
| 2019-07-17 |
0.4136 ETH |
1,091,593.8555 LTC |
0.4001 ETH |
0.3906 ETH |
0.4336 ETH |
0.4271 ETH |
| 2019-07-16 |
0.3981 ETH |
994,697.1437 LTC |
0.3961 ETH |
0.3869 ETH |
0.4108 ETH |
0.4000 ETH |
| 2019-07-15 |
0.3968 ETH |
281,046.2685 LTC |
0.3970 ETH |
0.3897 ETH |
0.4204 ETH |
0.3967 ETH |
| 2019-07-14 |
0.3866 ETH |
784,379.3234 LTC |
0.3760 ETH |
0.3700 ETH |
0.4118 ETH |
0.3973 ETH |
| 2019-07-13 |
0.3789 ETH |
699,478.2210 LTC |
0.3818 ETH |
0.3715 ETH |
0.3843 ETH |
0.3760 ETH |
| 2019-07-12 |
0.3825 ETH |
700,576.6423 LTC |
0.3835 ETH |
0.3773 ETH |
0.3892 ETH |
0.3815 ETH |
| 2019-07-11 |
0.3791 ETH |
902,952.9449 LTC |
0.3747 ETH |
0.3605 ETH |
0.3877 ETH |
0.3835 ETH |
| 2019-07-10 |
0.3812 ETH |
730,993.3022 LTC |
0.3878 ETH |
0.3503 ETH |
0.3889 ETH |
0.3746 ETH |
| 2019-07-09 |
0.3909 ETH |
461,696.8716 LTC |
0.3940 ETH |
0.3828 ETH |
0.3956 ETH |
0.3877 ETH |
| 2019-07-08 |
0.3931 ETH |
478,610.6348 LTC |
0.3922 ETH |
0.3859 ETH |
0.3993 ETH |
0.3940 ETH |
| 2019-07-07 |
0.4015 ETH |
457,942.8407 LTC |
0.4108 ETH |
0.3848 ETH |
0.4137 ETH |
0.3922 ETH |
| 2019-07-06 |
0.4113 ETH |
444,617.8636 LTC |
0.4119 ETH |
0.4043 ETH |
0.4129 ETH |
0.4108 ETH |
| 2019-07-05 |
0.4173 ETH |
512,323.4578 LTC |
0.4229 ETH |
0.4050 ETH |
0.4233 ETH |
0.4117 ETH |
| 2019-07-04 |
0.4130 ETH |
596,006.0263 LTC |
0.4031 ETH |
0.4000 ETH |
0.4273 ETH |
0.4229 ETH |
| 2019-07-03 |
0.4053 ETH |
638,485.3282 LTC |
0.4073 ETH |
0.3999 ETH |
0.4153 ETH |
0.4034 ETH |
| 2019-07-02 |
0.4126 ETH |
694,369.0987 LTC |
0.4176 ETH |
0.4030 ETH |
0.4195 ETH |
0.4076 ETH |
| 2019-07-01 |
0.4190 ETH |
763,618.2684 LTC |
0.4206 ETH |
0.4035 ETH |
0.4237 ETH |
0.4174 ETH |
| 2019-06-30 |
0.4198 ETH |
830,563.4351 LTC |
0.4188 ETH |
0.4090 ETH |
0.4489 ETH |
0.4208 ETH |
| 2019-06-29 |
0.4034 ETH |
717,377.3725 LTC |
0.3858 ETH |
0.3830 ETH |
0.4460 ETH |
0.4210 ETH |
| 2019-06-28 |
0.3872 ETH |
586,608.0154 LTC |
0.3885 ETH |
0.3794 ETH |
0.4007 ETH |
0.3858 ETH |
| 2019-06-27 |
0.3891 ETH |
934,483.3050 LTC |
0.3896 ETH |
0.3602 ETH |
0.4050 ETH |
0.3886 ETH |
| 2019-06-26 |
0.4089 ETH |
719,068.1244 LTC |
0.4282 ETH |
0.3733 ETH |
0.4310 ETH |
0.3896 ETH |
| 2019-06-25 |
0.4320 ETH |
546,026.1765 LTC |
0.4356 ETH |
0.4198 ETH |
0.4414 ETH |
0.4283 ETH |
| 2019-06-24 |
0.4405 ETH |
377,583.8538 LTC |
0.4455 ETH |
0.4301 ETH |
0.4530 ETH |
0.4354 ETH |
| 2019-06-23 |
0.4516 ETH |
184,633.4385 LTC |
0.4577 ETH |
0.4379 ETH |
0.4577 ETH |
0.4455 ETH |
| 2019-06-22 |
0.4638 ETH |
214,159.0744 LTC |
0.4698 ETH |
0.4521 ETH |
0.4716 ETH |
0.4578 ETH |