Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.5040 ETH |
360,315.6924 LTC |
0.5088 ETH |
0.4947 ETH |
0.5095 ETH |
0.4992 ETH |
| 2019-06-19 |
0.5083 ETH |
141,556.5337 LTC |
0.5078 ETH |
0.5013 ETH |
0.5213 ETH |
0.5088 ETH |
| 2019-06-18 |
0.5017 ETH |
102.3230 LTC |
0.4889 ETH |
0.4842 ETH |
0.5165 ETH |
0.5144 ETH |
| 2019-06-17 |
0.5000 ETH |
6,769.5116 LTC |
0.5096 ETH |
0.4869 ETH |
0.5096 ETH |
0.4903 ETH |
| 2019-06-16 |
0.5116 ETH |
4,788.2765 LTC |
0.5135 ETH |
0.4930 ETH |
0.5136 ETH |
0.5096 ETH |
| 2019-06-15 |
0.5083 ETH |
1,227.5376 LTC |
0.5031 ETH |
0.5030 ETH |
0.5209 ETH |
0.5135 ETH |
| 2019-06-14 |
0.5080 ETH |
1,441.7837 LTC |
0.5129 ETH |
0.4917 ETH |
0.5187 ETH |
0.5031 ETH |
| 2019-06-13 |
0.5155 ETH |
2,753.1639 LTC |
0.5172 ETH |
0.4945 ETH |
0.5240 ETH |
0.5138 ETH |
| 2019-06-12 |
0.5361 ETH |
2,410.0744 LTC |
0.5553 ETH |
0.5149 ETH |
0.5697 ETH |
0.5170 ETH |
| 2019-06-11 |
0.5396 ETH |
1,510.2821 LTC |
0.5239 ETH |
0.5187 ETH |
0.5868 ETH |
0.5553 ETH |
| 2019-06-10 |
0.5099 ETH |
319.7049 LTC |
0.4959 ETH |
0.4816 ETH |
0.5281 ETH |
0.5239 ETH |
| 2019-06-09 |
0.4913 ETH |
123.1515 LTC |
0.4851 ETH |
0.4805 ETH |
0.4982 ETH |
0.4974 ETH |
| 2019-06-08 |
0.4771 ETH |
125.4342 LTC |
0.4692 ETH |
0.4526 ETH |
0.4917 ETH |
0.4851 ETH |
| 2019-06-07 |
0.4580 ETH |
1,445.5704 LTC |
0.4469 ETH |
0.4439 ETH |
0.4775 ETH |
0.4692 ETH |
| 2019-06-06 |
0.4343 ETH |
7,385.2185 LTC |
0.4217 ETH |
0.4188 ETH |
0.4593 ETH |
0.4469 ETH |
| 2019-06-05 |
0.4224 ETH |
12,747.1513 LTC |
0.4233 ETH |
0.4164 ETH |
0.4278 ETH |
0.4216 ETH |
| 2019-06-04 |
0.4236 ETH |
42,237.2729 LTC |
0.4239 ETH |
0.4154 ETH |
0.4284 ETH |
0.4233 ETH |
| 2019-06-03 |
0.4247 ETH |
582.6922 LTC |
0.4253 ETH |
0.4212 ETH |
0.4323 ETH |
0.4240 ETH |
| 2019-06-02 |
0.4251 ETH |
444.3105 LTC |
0.4252 ETH |
0.4203 ETH |
0.4282 ETH |
0.4250 ETH |
| 2019-06-01 |
0.4268 ETH |
1,260.6001 LTC |
0.4284 ETH |
0.4122 ETH |
0.4284 ETH |
0.4252 ETH |
| 2019-05-31 |
0.4255 ETH |
4,300.3079 LTC |
0.4240 ETH |
0.4166 ETH |
0.4310 ETH |
0.4271 ETH |
| 2019-05-30 |
0.4258 ETH |
31,028.9104 LTC |
0.4279 ETH |
0.4080 ETH |
0.4353 ETH |
0.4237 ETH |
| 2019-05-29 |
0.4256 ETH |
41,216.0528 LTC |
0.4235 ETH |
0.4174 ETH |
0.4336 ETH |
0.4277 ETH |
| 2019-05-28 |
0.4267 ETH |
42,476.9680 LTC |
0.4299 ETH |
0.4186 ETH |
0.4347 ETH |
0.4235 ETH |
| 2019-05-27 |
0.4250 ETH |
60,986.3030 LTC |
0.4199 ETH |
0.4153 ETH |
0.4370 ETH |
0.4300 ETH |
| 2019-05-26 |
0.4152 ETH |
28,879.6322 LTC |
0.4106 ETH |
0.4012 ETH |
0.4310 ETH |
0.4199 ETH |
| 2019-05-25 |
0.4050 ETH |
31,399.3049 LTC |
0.3994 ETH |
0.3994 ETH |
0.4137 ETH |
0.4105 ETH |
| 2019-05-24 |
0.3751 ETH |
24,310.9628 LTC |
0.3638 ETH |
0.3620 ETH |
0.4027 ETH |
0.3864 ETH |
| 2019-05-23 |
0.3611 ETH |
18,405.7710 LTC |
0.3587 ETH |
0.3584 ETH |
0.3676 ETH |
0.3634 ETH |
| 2019-05-22 |
0.3588 ETH |
16,503.1523 LTC |
0.3580 ETH |
0.3476 ETH |
0.3698 ETH |
0.3595 ETH |
| 2019-05-21 |
0.3551 ETH |
6,181.1031 LTC |
0.3522 ETH |
0.3506 ETH |
0.3608 ETH |
0.3580 ETH |
| 2019-05-20 |
0.3683 ETH |
0.0000 LTC |
0.3683 ETH |
0.3683 ETH |
0.3683 ETH |
0.3683 ETH |
| 2019-05-19 |
0.3683 ETH |
0.0000 LTC |
0.3683 ETH |
0.3683 ETH |
0.3683 ETH |
0.3683 ETH |
| 2019-05-18 |
0.3677 ETH |
171,993.9619 LTC |
0.3672 ETH |
0.3621 ETH |
0.3733 ETH |
0.3683 ETH |
| 2019-05-17 |
0.3641 ETH |
274,683.8048 LTC |
0.3611 ETH |
0.3601 ETH |
0.3809 ETH |
0.3672 ETH |
| 2019-05-16 |
0.3861 ETH |
366,316.5147 LTC |
0.4113 ETH |
0.3558 ETH |
0.4121 ETH |
0.3610 ETH |
| 2019-05-15 |
0.4162 ETH |
140,016.8986 LTC |
0.4213 ETH |
0.3926 ETH |
0.4320 ETH |
0.4110 ETH |
| 2019-05-14 |
0.4339 ETH |
44,710.3475 LTC |
0.4466 ETH |
0.4136 ETH |
0.4517 ETH |
0.4213 ETH |
| 2019-05-13 |
0.4486 ETH |
6,025.5171 LTC |
0.4503 ETH |
0.4419 ETH |
0.4606 ETH |
0.4468 ETH |
| 2019-05-12 |
0.4527 ETH |
65,256.5773 LTC |
0.4552 ETH |
0.4479 ETH |
0.4685 ETH |
0.4501 ETH |
| 2019-05-11 |
0.4515 ETH |
150,616.1191 LTC |
0.4462 ETH |
0.4408 ETH |
0.4751 ETH |
0.4568 ETH |
| 2019-05-10 |
0.4400 ETH |
128,314.9098 LTC |
0.4339 ETH |
0.4246 ETH |
0.4512 ETH |
0.4462 ETH |
| 2019-05-09 |
0.4347 ETH |
207,334.8278 LTC |
0.4353 ETH |
0.4311 ETH |
0.4392 ETH |
0.4340 ETH |
| 2019-05-08 |
0.4383 ETH |
56,597.2547 LTC |
0.4414 ETH |
0.4312 ETH |
0.4427 ETH |
0.4352 ETH |
| 2019-05-07 |
0.4371 ETH |
136,593.7805 LTC |
0.4330 ETH |
0.4258 ETH |
0.4412 ETH |
0.4412 ETH |
| 2019-05-06 |
0.4492 ETH |
165,272.3432 LTC |
0.4653 ETH |
0.4276 ETH |
0.4657 ETH |
0.4331 ETH |
| 2019-05-05 |
0.4702 ETH |
41,867.8552 LTC |
0.4751 ETH |
0.4640 ETH |
0.4772 ETH |
0.4653 ETH |
| 2019-05-04 |
0.4734 ETH |
157,664.4528 LTC |
0.4718 ETH |
0.4659 ETH |
0.4836 ETH |
0.4751 ETH |
| 2019-05-03 |
0.4634 ETH |
191,327.0784 LTC |
0.4551 ETH |
0.4533 ETH |
0.4819 ETH |
0.4718 ETH |
| 2019-05-02 |
0.4565 ETH |
209,828.7762 LTC |
0.4579 ETH |
0.4508 ETH |
0.4621 ETH |
0.4551 ETH |