Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.4583 ETH |
139,096.7935 LTC |
0.4587 ETH |
0.4501 ETH |
0.4609 ETH |
0.4579 ETH |
| 2019-04-30 |
0.4479 ETH |
991.0960 LTC |
0.4368 ETH |
0.4368 ETH |
0.4641 ETH |
0.4590 ETH |
| 2019-04-29 |
0.4396 ETH |
101,478.2646 LTC |
0.4427 ETH |
0.4317 ETH |
0.4442 ETH |
0.4365 ETH |
| 2019-04-28 |
0.4483 ETH |
162,193.0243 LTC |
0.4538 ETH |
0.4371 ETH |
0.4548 ETH |
0.4428 ETH |
| 2019-04-27 |
0.4606 ETH |
173,339.9898 LTC |
0.4674 ETH |
0.4497 ETH |
0.4674 ETH |
0.4538 ETH |
| 2019-04-26 |
0.4660 ETH |
236,326.1658 LTC |
0.4644 ETH |
0.4617 ETH |
0.4753 ETH |
0.4676 ETH |
| 2019-04-25 |
0.4532 ETH |
142,352.5531 LTC |
0.4420 ETH |
0.4420 ETH |
0.4748 ETH |
0.4645 ETH |
| 2019-04-24 |
0.4383 ETH |
266,412.7002 LTC |
0.4346 ETH |
0.4221 ETH |
0.4457 ETH |
0.4420 ETH |
| 2019-04-23 |
0.4415 ETH |
124,501.7271 LTC |
0.4484 ETH |
0.4332 ETH |
0.4565 ETH |
0.4346 ETH |
| 2019-04-22 |
0.4513 ETH |
153,552.9119 LTC |
0.4543 ETH |
0.4453 ETH |
0.4545 ETH |
0.4484 ETH |
| 2019-04-21 |
0.4619 ETH |
220,191.5894 LTC |
0.4695 ETH |
0.4371 ETH |
0.4718 ETH |
0.4543 ETH |
| 2019-04-20 |
0.4723 ETH |
249,512.1419 LTC |
0.4752 ETH |
0.4613 ETH |
0.4770 ETH |
0.4695 ETH |
| 2019-04-19 |
0.4733 ETH |
279,671.0651 LTC |
0.4714 ETH |
0.4689 ETH |
0.4813 ETH |
0.4752 ETH |
| 2019-04-18 |
0.4734 ETH |
287,326.3478 LTC |
0.4755 ETH |
0.4662 ETH |
0.4824 ETH |
0.4714 ETH |
| 2019-04-17 |
0.4804 ETH |
281,904.0848 LTC |
0.4853 ETH |
0.4748 ETH |
0.4874 ETH |
0.4755 ETH |
| 2019-04-16 |
0.4866 ETH |
289,591.3509 LTC |
0.4880 ETH |
0.4803 ETH |
0.4918 ETH |
0.4853 ETH |
| 2019-04-15 |
0.4933 ETH |
286,279.7206 LTC |
0.4984 ETH |
0.4789 ETH |
0.5020 ETH |
0.4881 ETH |
| 2019-04-14 |
0.4872 ETH |
240,832.5586 LTC |
0.4761 ETH |
0.4702 ETH |
0.4987 ETH |
0.4984 ETH |
| 2019-04-13 |
0.4784 ETH |
239,797.3584 LTC |
0.4806 ETH |
0.4690 ETH |
0.4913 ETH |
0.4762 ETH |
| 2019-04-12 |
0.4808 ETH |
269,333.9146 LTC |
0.4809 ETH |
0.4711 ETH |
0.4849 ETH |
0.4806 ETH |
| 2019-04-11 |
0.4893 ETH |
277,718.2400 LTC |
0.4978 ETH |
0.4635 ETH |
0.5018 ETH |
0.4809 ETH |
| 2019-04-10 |
0.4958 ETH |
260,910.9652 LTC |
0.4938 ETH |
0.4859 ETH |
0.5085 ETH |
0.4978 ETH |
| 2019-04-09 |
0.4947 ETH |
258,771.1803 LTC |
0.4956 ETH |
0.4812 ETH |
0.5028 ETH |
0.4938 ETH |
| 2019-04-08 |
0.5105 ETH |
273,194.0473 LTC |
0.5253 ETH |
0.4840 ETH |
0.5281 ETH |
0.4956 ETH |
| 2019-04-07 |
0.5412 ETH |
181,142.0011 LTC |
0.5573 ETH |
0.5197 ETH |
0.5677 ETH |
0.5251 ETH |
| 2019-04-06 |
0.5462 ETH |
118,866.2762 LTC |
0.5350 ETH |
0.5291 ETH |
0.5780 ETH |
0.5573 ETH |
| 2019-04-05 |
0.5367 ETH |
155,087.5728 LTC |
0.5383 ETH |
0.5304 ETH |
0.5463 ETH |
0.5350 ETH |
| 2019-04-04 |
0.5348 ETH |
201,253.3987 LTC |
0.5313 ETH |
0.5199 ETH |
0.5488 ETH |
0.5382 ETH |
| 2019-04-03 |
0.5002 ETH |
110,249.8018 LTC |
0.4697 ETH |
0.4645 ETH |
0.5586 ETH |
0.5308 ETH |
| 2019-04-02 |
0.4488 ETH |
209,485.2458 LTC |
0.4280 ETH |
0.4256 ETH |
0.4740 ETH |
0.4696 ETH |
| 2019-04-01 |
0.4278 ETH |
108,365.1866 LTC |
0.4275 ETH |
0.4237 ETH |
0.4301 ETH |
0.4280 ETH |
| 2019-03-31 |
0.4271 ETH |
285.2687 LTC |
0.4265 ETH |
0.4250 ETH |
0.4308 ETH |
0.4278 ETH |
| 2019-03-30 |
0.4273 ETH |
64,669.1670 LTC |
0.4288 ETH |
0.4209 ETH |
0.4364 ETH |
0.4259 ETH |
| 2019-03-29 |
0.4337 ETH |
188,672.7894 LTC |
0.4387 ETH |
0.4276 ETH |
0.4391 ETH |
0.4288 ETH |
| 2019-03-28 |
0.4405 ETH |
103,095.5485 LTC |
0.4423 ETH |
0.4371 ETH |
0.4433 ETH |
0.4387 ETH |
| 2019-03-27 |
0.4403 ETH |
63,523.0574 LTC |
0.4383 ETH |
0.4371 ETH |
0.4445 ETH |
0.4423 ETH |
| 2019-03-26 |
0.4398 ETH |
62,731.1091 LTC |
0.4414 ETH |
0.4337 ETH |
0.4417 ETH |
0.4383 ETH |
| 2019-03-25 |
0.4403 ETH |
50,793.1986 LTC |
0.4392 ETH |
0.4353 ETH |
0.4445 ETH |
0.4414 ETH |
| 2019-03-24 |
0.4414 ETH |
63,290.4991 LTC |
0.4435 ETH |
0.4344 ETH |
0.4445 ETH |
0.4392 ETH |
| 2019-03-23 |
0.4394 ETH |
58,000.4317 LTC |
0.4353 ETH |
0.4335 ETH |
0.4466 ETH |
0.4436 ETH |
| 2019-03-22 |
0.4350 ETH |
62,590.9538 LTC |
0.4347 ETH |
0.4282 ETH |
0.4363 ETH |
0.4353 ETH |
| 2019-03-21 |
0.4338 ETH |
62,914.4970 LTC |
0.4333 ETH |
0.4268 ETH |
0.4373 ETH |
0.4344 ETH |
| 2019-03-20 |
0.4313 ETH |
63,641.4283 LTC |
0.4294 ETH |
0.4214 ETH |
0.4362 ETH |
0.4333 ETH |
| 2019-03-19 |
0.4298 ETH |
63,827.5983 LTC |
0.4302 ETH |
0.4260 ETH |
0.4329 ETH |
0.4294 ETH |
| 2019-03-18 |
0.4332 ETH |
62,358.5588 LTC |
0.4362 ETH |
0.4261 ETH |
0.4423 ETH |
0.4302 ETH |
| 2019-03-17 |
0.4350 ETH |
55,875.6081 LTC |
0.4338 ETH |
0.4328 ETH |
0.4400 ETH |
0.4363 ETH |
| 2019-03-16 |
0.4309 ETH |
56,727.1931 LTC |
0.4283 ETH |
0.4269 ETH |
0.4465 ETH |
0.4335 ETH |
| 2019-03-15 |
0.4260 ETH |
52,771.7273 LTC |
0.4235 ETH |
0.4207 ETH |
0.4314 ETH |
0.4285 ETH |
| 2019-03-14 |
0.4219 ETH |
55,761.2232 LTC |
0.4203 ETH |
0.4155 ETH |
0.4314 ETH |
0.4235 ETH |
| 2019-03-13 |
0.4219 ETH |
136,488.9177 LTC |
0.4235 ETH |
0.4168 ETH |
0.4298 ETH |
0.4203 ETH |