Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
0.4183 ETH |
135,120.2246 LTC |
0.4131 ETH |
0.4045 ETH |
0.4265 ETH |
0.4235 ETH |
| 2019-03-11 |
0.4160 ETH |
134,040.3011 LTC |
0.4182 ETH |
0.4085 ETH |
0.4215 ETH |
0.4138 ETH |
| 2019-03-10 |
0.4196 ETH |
175,969.8636 LTC |
0.4210 ETH |
0.4156 ETH |
0.4214 ETH |
0.4182 ETH |
| 2019-03-09 |
0.4191 ETH |
233,332.9163 LTC |
0.4169 ETH |
0.4147 ETH |
0.4282 ETH |
0.4212 ETH |
| 2019-03-08 |
0.4158 ETH |
225,874.7195 LTC |
0.4148 ETH |
0.4082 ETH |
0.4228 ETH |
0.4169 ETH |
| 2019-03-07 |
0.4091 ETH |
211,685.1022 LTC |
0.4035 ETH |
0.3960 ETH |
0.4273 ETH |
0.4148 ETH |
| 2019-03-06 |
0.3939 ETH |
197,402.6083 LTC |
0.3843 ETH |
0.3802 ETH |
0.4046 ETH |
0.4035 ETH |
| 2019-03-05 |
0.3743 ETH |
213,897.1804 LTC |
0.3644 ETH |
0.3609 ETH |
0.4032 ETH |
0.3843 ETH |
| 2019-03-04 |
0.3652 ETH |
215,663.6779 LTC |
0.3663 ETH |
0.3617 ETH |
0.3705 ETH |
0.3641 ETH |
| 2019-03-03 |
0.3661 ETH |
184,960.1136 LTC |
0.3659 ETH |
0.3613 ETH |
0.3673 ETH |
0.3663 ETH |
| 2019-03-02 |
0.3575 ETH |
127,748.7154 LTC |
0.3493 ETH |
0.3479 ETH |
0.3702 ETH |
0.3657 ETH |
| 2019-03-01 |
0.3438 ETH |
58,522.5736 LTC |
0.3383 ETH |
0.3365 ETH |
0.3605 ETH |
0.3493 ETH |
| 2019-02-28 |
0.3367 ETH |
30,868.0009 LTC |
0.3350 ETH |
0.3297 ETH |
0.3408 ETH |
0.3383 ETH |
| 2019-02-27 |
0.3320 ETH |
7,118.0546 LTC |
0.3291 ETH |
0.3236 ETH |
0.3412 ETH |
0.3349 ETH |
| 2019-02-26 |
0.3287 ETH |
8,243.2917 LTC |
0.3289 ETH |
0.3271 ETH |
0.3330 ETH |
0.3284 ETH |
| 2019-02-25 |
0.3300 ETH |
9,068.1340 LTC |
0.3304 ETH |
0.3195 ETH |
0.3343 ETH |
0.3296 ETH |
| 2019-02-24 |
0.3271 ETH |
4,935.9177 LTC |
0.3255 ETH |
0.3124 ETH |
0.3353 ETH |
0.3287 ETH |
| 2019-02-23 |
0.3298 ETH |
913.1026 LTC |
0.3338 ETH |
0.3182 ETH |
0.3346 ETH |
0.3259 ETH |
| 2019-02-22 |
0.3350 ETH |
15,132.2858 LTC |
0.3360 ETH |
0.3310 ETH |
0.3400 ETH |
0.3339 ETH |
| 2019-02-21 |
0.3410 ETH |
6,702.8674 LTC |
0.3463 ETH |
0.3336 ETH |
0.3481 ETH |
0.3358 ETH |
| 2019-02-20 |
0.3377 ETH |
63,386.6416 LTC |
0.3293 ETH |
0.3282 ETH |
0.3535 ETH |
0.3462 ETH |
| 2019-02-19 |
0.3290 ETH |
13,452.0957 LTC |
0.3287 ETH |
0.3189 ETH |
0.3309 ETH |
0.3293 ETH |
| 2019-02-18 |
0.3283 ETH |
5,492.8339 LTC |
0.3279 ETH |
0.3182 ETH |
0.3369 ETH |
0.3288 ETH |
| 2019-02-17 |
0.3411 ETH |
1,913.5714 LTC |
0.3540 ETH |
0.3244 ETH |
0.3550 ETH |
0.3283 ETH |
| 2019-02-16 |
0.3519 ETH |
10,572.5646 LTC |
0.3498 ETH |
0.3469 ETH |
0.3606 ETH |
0.3540 ETH |
| 2019-02-15 |
0.3459 ETH |
5,819.1526 LTC |
0.3423 ETH |
0.3419 ETH |
0.3585 ETH |
0.3496 ETH |
| 2019-02-14 |
0.3421 ETH |
4,821.9050 LTC |
0.3416 ETH |
0.3352 ETH |
0.3445 ETH |
0.3426 ETH |
| 2019-02-13 |
0.3506 ETH |
6,621.8108 LTC |
0.3589 ETH |
0.3371 ETH |
0.3636 ETH |
0.3424 ETH |
| 2019-02-12 |
0.3575 ETH |
9,424.5042 LTC |
0.3553 ETH |
0.3525 ETH |
0.3663 ETH |
0.3597 ETH |
| 2019-02-11 |
0.3648 ETH |
5,774.2352 LTC |
0.3746 ETH |
0.3495 ETH |
0.3791 ETH |
0.3551 ETH |
| 2019-02-10 |
0.3753 ETH |
6,109.4392 LTC |
0.3754 ETH |
0.3611 ETH |
0.4001 ETH |
0.3751 ETH |
| 2019-02-09 |
0.3683 ETH |
9,454.0665 LTC |
0.3609 ETH |
0.3555 ETH |
0.3888 ETH |
0.3756 ETH |
| 2019-02-08 |
0.3398 ETH |
7,963.0245 LTC |
0.3179 ETH |
0.3163 ETH |
0.3717 ETH |
0.3616 ETH |
| 2019-02-07 |
0.3161 ETH |
5,429.7590 LTC |
0.3139 ETH |
0.3131 ETH |
0.3189 ETH |
0.3183 ETH |
| 2019-02-06 |
0.3171 ETH |
6,468.3424 LTC |
0.3203 ETH |
0.3111 ETH |
0.3274 ETH |
0.3140 ETH |
| 2019-02-05 |
0.3186 ETH |
4,859.6266 LTC |
0.3170 ETH |
0.3154 ETH |
0.3227 ETH |
0.3203 ETH |
| 2019-02-04 |
0.3142 ETH |
8,183.9494 LTC |
0.3115 ETH |
0.3110 ETH |
0.3190 ETH |
0.3169 ETH |
| 2019-02-03 |
0.3127 ETH |
5,651.4491 LTC |
0.3135 ETH |
0.3096 ETH |
0.3156 ETH |
0.3119 ETH |
| 2019-02-02 |
0.3097 ETH |
1,763.9030 LTC |
0.3058 ETH |
0.3049 ETH |
0.3193 ETH |
0.3136 ETH |
| 2019-02-01 |
0.3006 ETH |
3,783.6438 LTC |
0.2952 ETH |
0.2949 ETH |
0.3135 ETH |
0.3061 ETH |
| 2019-01-31 |
0.2939 ETH |
4,285.4708 LTC |
0.2931 ETH |
0.2897 ETH |
0.2959 ETH |
0.2947 ETH |
| 2019-01-30 |
0.2940 ETH |
9,978.2662 LTC |
0.2949 ETH |
0.2888 ETH |
0.2966 ETH |
0.2930 ETH |
| 2019-01-29 |
0.2938 ETH |
9,670.0394 LTC |
0.2928 ETH |
0.2923 ETH |
0.2971 ETH |
0.2947 ETH |
| 2019-01-28 |
0.2907 ETH |
5,452.0176 LTC |
0.2878 ETH |
0.2861 ETH |
0.2980 ETH |
0.2937 ETH |
| 2019-01-27 |
0.2866 ETH |
2,870.8677 LTC |
0.2852 ETH |
0.2814 ETH |
0.2887 ETH |
0.2880 ETH |
| 2019-01-26 |
0.2846 ETH |
3,541.3545 LTC |
0.2840 ETH |
0.2825 ETH |
0.2906 ETH |
0.2852 ETH |
| 2019-01-25 |
0.2819 ETH |
6,672.6219 LTC |
0.2799 ETH |
0.2772 ETH |
0.2855 ETH |
0.2838 ETH |
| 2019-01-24 |
0.2761 ETH |
9,047.7336 LTC |
0.2725 ETH |
0.2697 ETH |
0.2855 ETH |
0.2797 ETH |
| 2019-01-23 |
0.2702 ETH |
5,834.0333 LTC |
0.2678 ETH |
0.2663 ETH |
0.2740 ETH |
0.2725 ETH |
| 2019-01-22 |
0.2667 ETH |
10,643.4577 LTC |
0.2665 ETH |
0.2630 ETH |
0.2706 ETH |
0.2669 ETH |