Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0211 ETH |
4,308.9540 LTC |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-06-26 |
0.0211 ETH |
8,027.1784 LTC |
0.0210 ETH |
0.0209 ETH |
0.0213 ETH |
0.0211 ETH |
| 2024-06-25 |
0.0209 ETH |
7,473.2960 LTC |
0.0208 ETH |
0.0207 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-06-24 |
0.0211 ETH |
16,837.3197 LTC |
0.0215 ETH |
0.0207 ETH |
0.0215 ETH |
0.0210 ETH |
| 2024-06-23 |
0.0213 ETH |
3,691.8448 LTC |
0.0213 ETH |
0.0211 ETH |
0.0216 ETH |
0.0214 ETH |
| 2024-06-22 |
0.0212 ETH |
5,311.2029 LTC |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0213 ETH |
| 2024-06-21 |
0.0210 ETH |
11,906.7748 LTC |
0.0212 ETH |
0.0206 ETH |
0.0213 ETH |
0.0211 ETH |
| 2024-06-20 |
0.0210 ETH |
9,602.7745 LTC |
0.0207 ETH |
0.0206 ETH |
0.0213 ETH |
0.0213 ETH |
| 2024-06-19 |
0.0209 ETH |
9,016.7586 LTC |
0.0209 ETH |
0.0207 ETH |
0.0211 ETH |
0.0208 ETH |
| 2024-06-18 |
0.0212 ETH |
20,254.8104 LTC |
0.0218 ETH |
0.0207 ETH |
0.0220 ETH |
0.0208 ETH |
| 2024-06-17 |
0.0219 ETH |
12,225.0335 LTC |
0.0217 ETH |
0.0216 ETH |
0.0222 ETH |
0.0218 ETH |
| 2024-06-16 |
0.0222 ETH |
4,130.4983 LTC |
0.0222 ETH |
0.0219 ETH |
0.0227 ETH |
0.0219 ETH |
| 2024-06-15 |
0.0223 ETH |
6,004.8616 LTC |
0.0223 ETH |
0.0220 ETH |
0.0224 ETH |
0.0222 ETH |
| 2024-06-14 |
0.0227 ETH |
9,408.2365 LTC |
0.0228 ETH |
0.0223 ETH |
0.0230 ETH |
0.0228 ETH |
| 2024-06-13 |
0.0224 ETH |
12,389.0565 LTC |
0.0220 ETH |
0.0220 ETH |
0.0229 ETH |
0.0227 ETH |
| 2024-06-12 |
0.0219 ETH |
11,667.8120 LTC |
0.0221 ETH |
0.0215 ETH |
0.0222 ETH |
0.0220 ETH |
| 2024-06-11 |
0.0220 ETH |
13,552.6927 LTC |
0.0218 ETH |
0.0211 ETH |
0.0225 ETH |
0.0220 ETH |
| 2024-06-10 |
0.0217 ETH |
3,120.6653 LTC |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-09 |
0.0217 ETH |
3,006.7005 LTC |
0.0217 ETH |
0.0216 ETH |
0.0219 ETH |
0.0217 ETH |
| 2024-06-08 |
0.0216 ETH |
7,141.4311 LTC |
0.0218 ETH |
0.0214 ETH |
0.0218 ETH |
0.0217 ETH |
| 2024-06-07 |
0.0220 ETH |
6,478.1400 LTC |
0.0224 ETH |
0.0207 ETH |
0.0224 ETH |
0.0215 ETH |
| 2024-06-06 |
0.0222 ETH |
5,697.1650 LTC |
0.0221 ETH |
0.0219 ETH |
0.0225 ETH |
0.0224 ETH |
| 2024-06-05 |
0.0220 ETH |
5,050.4843 LTC |
0.0220 ETH |
0.0219 ETH |
0.0223 ETH |
0.0221 ETH |
| 2024-06-04 |
0.0219 ETH |
5,002.2594 LTC |
0.0221 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-06-03 |
0.0220 ETH |
6,337.2633 LTC |
0.0219 ETH |
0.0218 ETH |
0.0221 ETH |
0.0221 ETH |
| 2024-06-02 |
0.0219 ETH |
4,346.9754 LTC |
0.0220 ETH |
0.0218 ETH |
0.0220 ETH |
0.0219 ETH |
| 2024-06-01 |
0.0221 ETH |
3,087.4228 LTC |
0.0225 ETH |
0.0220 ETH |
0.0225 ETH |
0.0220 ETH |
| 2024-05-31 |
0.0225 ETH |
4,992.4564 LTC |
0.0225 ETH |
0.0224 ETH |
0.0226 ETH |
0.0225 ETH |
| 2024-05-30 |
0.0223 ETH |
11,646.2041 LTC |
0.0221 ETH |
0.0220 ETH |
0.0227 ETH |
0.0224 ETH |
| 2024-05-29 |
0.0220 ETH |
8,323.7770 LTC |
0.0217 ETH |
0.0216 ETH |
0.0224 ETH |
0.0222 ETH |
| 2024-05-28 |
0.0217 ETH |
14,274.1952 LTC |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0217 ETH |
| 2024-05-27 |
0.0249 ETH |
6,639.6613 LTC |
0.0269 ETH |
0.0218 ETH |
0.0269 ETH |
0.0219 ETH |
| 2024-05-26 |
0.0269 ETH |
3,090.1362 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-25 |
0.0269 ETH |
2,954.1927 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-24 |
0.0269 ETH |
5,852.0669 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-23 |
0.0269 ETH |
7,108.8071 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-22 |
0.0269 ETH |
6,524.1357 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-21 |
0.0269 ETH |
5,509.2532 LTC |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
0.0269 ETH |
| 2024-05-20 |
0.0269 ETH |
5,558.4780 LTC |
0.0269 ETH |
0.0269 ETH |
0.0271 ETH |
0.0269 ETH |
| 2024-05-19 |
0.0269 ETH |
5,467.5865 LTC |
0.0269 ETH |
0.0269 ETH |
0.0271 ETH |
0.0269 ETH |
| 2024-05-18 |
0.0270 ETH |
6,129.1611 LTC |
0.0272 ETH |
0.0268 ETH |
0.0273 ETH |
0.0269 ETH |
| 2024-05-17 |
0.0276 ETH |
7,860.0813 LTC |
0.0279 ETH |
0.0268 ETH |
0.0281 ETH |
0.0270 ETH |
| 2024-05-16 |
0.0275 ETH |
8,744.6454 LTC |
0.0271 ETH |
0.0271 ETH |
0.0282 ETH |
0.0278 ETH |
| 2024-05-15 |
0.0271 ETH |
11,488.9773 LTC |
0.0273 ETH |
0.0268 ETH |
0.0274 ETH |
0.0272 ETH |
| 2024-05-14 |
0.0275 ETH |
9,675.8054 LTC |
0.0277 ETH |
0.0270 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-05-13 |
0.0278 ETH |
10,865.6874 LTC |
0.0277 ETH |
0.0273 ETH |
0.0284 ETH |
0.0278 ETH |
| 2024-05-12 |
0.0280 ETH |
6,573.9588 LTC |
0.0280 ETH |
0.0277 ETH |
0.0283 ETH |
0.0279 ETH |
| 2024-05-11 |
0.0277 ETH |
8,195.2025 LTC |
0.0276 ETH |
0.0274 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-05-10 |
0.0276 ETH |
10,621.1391 LTC |
0.0277 ETH |
0.0272 ETH |
0.0280 ETH |
0.0274 ETH |
| 2024-05-09 |
0.0274 ETH |
6,513.2370 LTC |
0.0275 ETH |
0.0270 ETH |
0.0278 ETH |
0.0273 ETH |