Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-02 |
0.2897 ETH |
89,019.2419 LTC |
0.2895 ETH |
0.2829 ETH |
0.2931 ETH |
0.2898 ETH |
| 2018-12-01 |
0.2862 ETH |
163,285.6150 LTC |
0.2828 ETH |
0.2788 ETH |
0.2931 ETH |
0.2897 ETH |
| 2018-11-30 |
0.2850 ETH |
280,621.4949 LTC |
0.2871 ETH |
0.2745 ETH |
0.2895 ETH |
0.2828 ETH |
| 2018-11-29 |
0.2843 ETH |
237,450.6657 LTC |
0.2813 ETH |
0.2813 ETH |
0.2939 ETH |
0.2873 ETH |
| 2018-11-28 |
0.2828 ETH |
296,269.6827 LTC |
0.2832 ETH |
0.2787 ETH |
0.3110 ETH |
0.2824 ETH |
| 2018-11-27 |
0.2785 ETH |
413,983.7293 LTC |
0.2732 ETH |
0.2704 ETH |
0.2890 ETH |
0.2838 ETH |
| 2018-11-26 |
0.2700 ETH |
159,611.3511 LTC |
0.2668 ETH |
0.2646 ETH |
0.2880 ETH |
0.2732 ETH |
| 2018-11-25 |
0.2618 ETH |
260,370.0653 LTC |
0.2580 ETH |
0.2571 ETH |
0.2731 ETH |
0.2655 ETH |
| 2018-11-24 |
0.2593 ETH |
132,605.7208 LTC |
0.2614 ETH |
0.2547 ETH |
0.2642 ETH |
0.2571 ETH |
| 2018-11-23 |
0.2577 ETH |
144,166.2242 LTC |
0.2541 ETH |
0.2516 ETH |
0.2656 ETH |
0.2613 ETH |
| 2018-11-22 |
0.2539 ETH |
52,546.2669 LTC |
0.2537 ETH |
0.2519 ETH |
0.2599 ETH |
0.2542 ETH |
| 2018-11-21 |
0.2534 ETH |
312,085.4302 LTC |
0.2529 ETH |
0.2447 ETH |
0.2546 ETH |
0.2539 ETH |
| 2018-11-20 |
0.2497 ETH |
313,336.3622 LTC |
0.2462 ETH |
0.2409 ETH |
0.2580 ETH |
0.2532 ETH |
| 2018-11-19 |
0.2422 ETH |
681,567.6017 LTC |
0.2377 ETH |
0.2343 ETH |
0.2492 ETH |
0.2466 ETH |
| 2018-11-18 |
0.2392 ETH |
100,472.1032 LTC |
0.2404 ETH |
0.2379 ETH |
0.2441 ETH |
0.2380 ETH |
| 2018-11-17 |
0.2416 ETH |
179,217.6472 LTC |
0.2422 ETH |
0.2392 ETH |
0.2434 ETH |
0.2409 ETH |
| 2018-11-16 |
0.2429 ETH |
139,404.6922 LTC |
0.2431 ETH |
0.2395 ETH |
0.2452 ETH |
0.2427 ETH |
| 2018-11-15 |
0.2419 ETH |
167,614.4206 LTC |
0.2407 ETH |
0.2383 ETH |
0.2481 ETH |
0.2432 ETH |
| 2018-11-14 |
0.2403 ETH |
621,584.0918 LTC |
0.2404 ETH |
0.2290 ETH |
0.2517 ETH |
0.2402 ETH |
| 2018-11-13 |
0.2404 ETH |
163,521.2298 LTC |
0.2403 ETH |
0.2371 ETH |
0.2439 ETH |
0.2404 ETH |
| 2018-11-12 |
0.2412 ETH |
28,036.5699 LTC |
0.2421 ETH |
0.2382 ETH |
0.2431 ETH |
0.2403 ETH |
| 2018-11-11 |
0.2440 ETH |
188,758.0671 LTC |
0.2459 ETH |
0.2373 ETH |
0.2470 ETH |
0.2420 ETH |
| 2018-11-10 |
0.2471 ETH |
90,712.6104 LTC |
0.2479 ETH |
0.2453 ETH |
0.2487 ETH |
0.2464 ETH |
| 2018-11-09 |
0.2474 ETH |
367,491.2848 LTC |
0.2473 ETH |
0.2462 ETH |
0.2485 ETH |
0.2475 ETH |
| 2018-11-08 |
0.2476 ETH |
86,041.0157 LTC |
0.2481 ETH |
0.2462 ETH |
0.2504 ETH |
0.2472 ETH |
| 2018-11-07 |
0.2522 ETH |
84,871.9059 LTC |
0.2562 ETH |
0.2464 ETH |
0.2571 ETH |
0.2482 ETH |
| 2018-11-06 |
0.2563 ETH |
113,432.5350 LTC |
0.2563 ETH |
0.2517 ETH |
0.2591 ETH |
0.2564 ETH |
| 2018-11-05 |
0.2564 ETH |
60,342.8822 LTC |
0.2570 ETH |
0.2527 ETH |
0.2613 ETH |
0.2559 ETH |
| 2018-11-04 |
0.2566 ETH |
276,213.4721 LTC |
0.2557 ETH |
0.2544 ETH |
0.2727 ETH |
0.2575 ETH |
| 2018-11-03 |
0.2558 ETH |
98,984.0742 LTC |
0.2559 ETH |
0.2544 ETH |
0.2578 ETH |
0.2557 ETH |
| 2018-11-02 |
0.2544 ETH |
24,722.9653 LTC |
0.2531 ETH |
0.2528 ETH |
0.2581 ETH |
0.2556 ETH |
| 2018-11-01 |
0.2525 ETH |
66,674.3230 LTC |
0.2517 ETH |
0.2508 ETH |
0.2551 ETH |
0.2533 ETH |
| 2018-10-31 |
0.2504 ETH |
39,255.6758 LTC |
0.2502 ETH |
0.2485 ETH |
0.2550 ETH |
0.2506 ETH |
| 2018-10-30 |
0.2498 ETH |
26,104.9260 LTC |
0.2501 ETH |
0.2483 ETH |
0.2532 ETH |
0.2495 ETH |
| 2018-10-29 |
0.2520 ETH |
143,379.5266 LTC |
0.2539 ETH |
0.2444 ETH |
0.2554 ETH |
0.2502 ETH |
| 2018-10-28 |
0.2546 ETH |
258,563.0943 LTC |
0.2555 ETH |
0.2534 ETH |
0.2574 ETH |
0.2537 ETH |
| 2018-10-27 |
0.2565 ETH |
17,476.8999 LTC |
0.2576 ETH |
0.2554 ETH |
0.2580 ETH |
0.2554 ETH |
| 2018-10-26 |
0.2582 ETH |
14,239.0018 LTC |
0.2590 ETH |
0.2560 ETH |
0.2599 ETH |
0.2573 ETH |
| 2018-10-25 |
0.2586 ETH |
23,804.6638 LTC |
0.2579 ETH |
0.2573 ETH |
0.2605 ETH |
0.2592 ETH |
| 2018-10-24 |
0.2584 ETH |
14,753.8919 LTC |
0.2589 ETH |
0.2572 ETH |
0.2616 ETH |
0.2579 ETH |
| 2018-10-23 |
0.2578 ETH |
22,302.2447 LTC |
0.2570 ETH |
0.2564 ETH |
0.2637 ETH |
0.2587 ETH |
| 2018-10-22 |
0.2577 ETH |
12,128.3226 LTC |
0.2586 ETH |
0.2557 ETH |
0.2604 ETH |
0.2568 ETH |
| 2018-10-21 |
0.2598 ETH |
5,745.2505 LTC |
0.2612 ETH |
0.2574 ETH |
0.2616 ETH |
0.2584 ETH |
| 2018-10-20 |
0.2613 ETH |
8,065.2494 LTC |
0.2616 ETH |
0.2587 ETH |
0.2629 ETH |
0.2609 ETH |
| 2018-10-19 |
0.2607 ETH |
21,825.8738 LTC |
0.2598 ETH |
0.2587 ETH |
0.2652 ETH |
0.2616 ETH |
| 2018-10-18 |
0.2592 ETH |
63,907.4643 LTC |
0.2589 ETH |
0.2556 ETH |
0.2627 ETH |
0.2595 ETH |
| 2018-10-17 |
0.2586 ETH |
618,284.4650 LTC |
0.2581 ETH |
0.2550 ETH |
0.2608 ETH |
0.2591 ETH |
| 2018-10-16 |
0.2598 ETH |
55,078.1960 LTC |
0.2616 ETH |
0.2573 ETH |
0.2661 ETH |
0.2581 ETH |
| 2018-10-15 |
0.2639 ETH |
140,397.9882 LTC |
0.2662 ETH |
0.2560 ETH |
0.2706 ETH |
0.2616 ETH |
| 2018-10-14 |
0.2673 ETH |
4,094.7208 LTC |
0.2682 ETH |
0.2642 ETH |
0.2729 ETH |
0.2663 ETH |