Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-13 |
0.2719 ETH |
10,213.8402 LTC |
0.2740 ETH |
0.2666 ETH |
0.2786 ETH |
0.2697 ETH |
| 2018-10-12 |
0.2704 ETH |
17,614.9035 LTC |
0.2674 ETH |
0.2633 ETH |
0.2870 ETH |
0.2733 ETH |
| 2018-10-11 |
0.2624 ETH |
84,740.1877 LTC |
0.2576 ETH |
0.2560 ETH |
0.2680 ETH |
0.2673 ETH |
| 2018-10-10 |
0.2576 ETH |
150,238.6958 LTC |
0.2578 ETH |
0.2550 ETH |
0.2594 ETH |
0.2575 ETH |
| 2018-10-09 |
0.2588 ETH |
16,936.1422 LTC |
0.2595 ETH |
0.2561 ETH |
0.2608 ETH |
0.2580 ETH |
| 2018-10-08 |
0.2588 ETH |
30,928.7683 LTC |
0.2579 ETH |
0.2563 ETH |
0.2615 ETH |
0.2596 ETH |
| 2018-10-07 |
0.2577 ETH |
13,965.4211 LTC |
0.2575 ETH |
0.2549 ETH |
0.2614 ETH |
0.2579 ETH |
| 2018-10-06 |
0.2581 ETH |
18,609.0457 LTC |
0.2592 ETH |
0.2531 ETH |
0.2614 ETH |
0.2571 ETH |
| 2018-10-05 |
0.2612 ETH |
11,368.9617 LTC |
0.2636 ETH |
0.2579 ETH |
0.2640 ETH |
0.2588 ETH |
| 2018-10-04 |
0.2623 ETH |
18,220.7715 LTC |
0.2612 ETH |
0.2587 ETH |
0.2650 ETH |
0.2634 ETH |
| 2018-10-03 |
0.2623 ETH |
75,012.9408 LTC |
0.2638 ETH |
0.2586 ETH |
0.2680 ETH |
0.2609 ETH |
| 2018-10-02 |
0.2625 ETH |
44,602.1664 LTC |
0.2610 ETH |
0.2609 ETH |
0.2679 ETH |
0.2640 ETH |
| 2018-10-01 |
0.2618 ETH |
49,306.7797 LTC |
0.2626 ETH |
0.2594 ETH |
0.2667 ETH |
0.2610 ETH |
| 2018-09-30 |
0.2642 ETH |
33,323.2432 LTC |
0.2657 ETH |
0.2589 ETH |
0.2666 ETH |
0.2627 ETH |
| 2018-09-29 |
0.2721 ETH |
2,287.1808 LTC |
0.2787 ETH |
0.2584 ETH |
0.2801 ETH |
0.2656 ETH |
| 2018-09-28 |
0.2776 ETH |
24,336.8834 LTC |
0.2762 ETH |
0.2729 ETH |
0.2829 ETH |
0.2790 ETH |
| 2018-09-27 |
0.2720 ETH |
63,237.9928 LTC |
0.2676 ETH |
0.2659 ETH |
0.2929 ETH |
0.2763 ETH |
| 2018-09-26 |
0.2653 ETH |
40,906.2291 LTC |
0.2626 ETH |
0.2624 ETH |
0.2730 ETH |
0.2680 ETH |
| 2018-09-25 |
0.2587 ETH |
31,782.7027 LTC |
0.2549 ETH |
0.2538 ETH |
0.2729 ETH |
0.2626 ETH |
| 2018-09-24 |
0.2529 ETH |
17,329.1110 LTC |
0.2511 ETH |
0.2414 ETH |
0.2567 ETH |
0.2546 ETH |
| 2018-09-23 |
0.2517 ETH |
19,034.4391 LTC |
0.2518 ETH |
0.2490 ETH |
0.2582 ETH |
0.2516 ETH |
| 2018-09-22 |
0.2486 ETH |
18,253.2013 LTC |
0.2454 ETH |
0.2421 ETH |
0.2535 ETH |
0.2519 ETH |
| 2018-09-21 |
0.2486 ETH |
22,009.2423 LTC |
0.2520 ETH |
0.2412 ETH |
0.2586 ETH |
0.2452 ETH |
| 2018-09-20 |
0.2558 ETH |
15,363.3429 LTC |
0.2593 ETH |
0.2498 ETH |
0.2607 ETH |
0.2522 ETH |
| 2018-09-19 |
0.2584 ETH |
17,559.1385 LTC |
0.2580 ETH |
0.2535 ETH |
0.2632 ETH |
0.2587 ETH |
| 2018-09-18 |
0.2621 ETH |
41,923.1949 LTC |
0.2653 ETH |
0.2536 ETH |
0.2670 ETH |
0.2590 ETH |
| 2018-09-17 |
0.2622 ETH |
53,393.1513 LTC |
0.2594 ETH |
0.2522 ETH |
0.2699 ETH |
0.2651 ETH |
| 2018-09-16 |
0.2561 ETH |
19,824.5996 LTC |
0.2537 ETH |
0.2517 ETH |
0.2648 ETH |
0.2585 ETH |
| 2018-09-15 |
0.2611 ETH |
19,649.0567 LTC |
0.2689 ETH |
0.2525 ETH |
0.2733 ETH |
0.2532 ETH |
| 2018-09-14 |
0.2633 ETH |
22,147.9545 LTC |
0.2586 ETH |
0.2486 ETH |
0.2727 ETH |
0.2680 ETH |
| 2018-09-13 |
0.2713 ETH |
19,196.6731 LTC |
0.2838 ETH |
0.2562 ETH |
0.2849 ETH |
0.2588 ETH |
| 2018-09-12 |
0.2811 ETH |
46,148.5729 LTC |
0.2800 ETH |
0.2765 ETH |
0.2917 ETH |
0.2822 ETH |
| 2018-09-11 |
0.2780 ETH |
26,346.6318 LTC |
0.2758 ETH |
0.2737 ETH |
0.2867 ETH |
0.2801 ETH |
| 2018-09-10 |
0.2776 ETH |
69,175.5043 LTC |
0.2794 ETH |
0.2728 ETH |
0.2835 ETH |
0.2759 ETH |
| 2018-09-09 |
0.2744 ETH |
127,088.7216 LTC |
0.2695 ETH |
0.2673 ETH |
0.2844 ETH |
0.2793 ETH |
| 2018-09-08 |
0.2642 ETH |
41,758.4822 LTC |
0.2585 ETH |
0.2564 ETH |
0.2768 ETH |
0.2699 ETH |
| 2018-09-07 |
0.2547 ETH |
20,981.8880 LTC |
0.2508 ETH |
0.2489 ETH |
0.2613 ETH |
0.2587 ETH |
| 2018-09-06 |
0.2520 ETH |
28,167.2748 LTC |
0.2535 ETH |
0.2403 ETH |
0.2566 ETH |
0.2506 ETH |
| 2018-09-05 |
0.2449 ETH |
61,002.6918 LTC |
0.2374 ETH |
0.2361 ETH |
0.2538 ETH |
0.2525 ETH |
| 2018-09-04 |
0.2325 ETH |
36,878.5363 LTC |
0.2261 ETH |
0.2259 ETH |
0.2401 ETH |
0.2388 ETH |
| 2018-09-03 |
0.2253 ETH |
26,384.7797 LTC |
0.2244 ETH |
0.2211 ETH |
0.2285 ETH |
0.2261 ETH |
| 2018-09-02 |
0.2247 ETH |
37,366.8339 LTC |
0.2248 ETH |
0.2210 ETH |
0.2261 ETH |
0.2246 ETH |
| 2018-09-01 |
0.2228 ETH |
130,890.8725 LTC |
0.2211 ETH |
0.2197 ETH |
0.2263 ETH |
0.2245 ETH |
| 2018-08-31 |
0.2162 ETH |
130,355.1378 LTC |
0.2117 ETH |
0.2107 ETH |
0.2220 ETH |
0.2208 ETH |
| 2018-08-30 |
0.2133 ETH |
84,032.2689 LTC |
0.2131 ETH |
0.2104 ETH |
0.2173 ETH |
0.2135 ETH |
| 2018-08-29 |
0.2133 ETH |
34,511.7953 LTC |
0.2129 ETH |
0.2105 ETH |
0.2153 ETH |
0.2137 ETH |
| 2018-08-28 |
0.2130 ETH |
61,622.1900 LTC |
0.2114 ETH |
0.2097 ETH |
0.2161 ETH |
0.2146 ETH |
| 2018-08-27 |
0.2092 ETH |
15,829.8960 LTC |
0.2078 ETH |
0.2063 ETH |
0.2182 ETH |
0.2106 ETH |
| 2018-08-26 |
0.2079 ETH |
16,921.1051 LTC |
0.2081 ETH |
0.2066 ETH |
0.2102 ETH |
0.2076 ETH |
| 2018-08-25 |
0.2064 ETH |
29,751.6722 LTC |
0.2060 ETH |
0.2056 ETH |
0.2086 ETH |
0.2069 ETH |