Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-16 |
0.1963 ETH |
320.8437 LTC |
0.1963 ETH |
0.1943 ETH |
0.2019 ETH |
0.1963 ETH |
| 2018-05-15 |
0.1992 ETH |
191.9164 LTC |
0.2024 ETH |
0.1933 ETH |
0.2040 ETH |
0.1961 ETH |
| 2018-05-14 |
0.2005 ETH |
163.7202 LTC |
0.1967 ETH |
0.1906 ETH |
0.2046 ETH |
0.2044 ETH |
| 2018-05-13 |
0.2021 ETH |
166.1218 LTC |
0.2068 ETH |
0.1938 ETH |
0.2074 ETH |
0.1974 ETH |
| 2018-05-12 |
0.2045 ETH |
278.1402 LTC |
0.2021 ETH |
0.1988 ETH |
0.2102 ETH |
0.2070 ETH |
| 2018-05-11 |
0.2029 ETH |
194.2380 LTC |
0.2044 ETH |
0.1996 ETH |
0.2059 ETH |
0.2013 ETH |
| 2018-05-10 |
0.2061 ETH |
195.1789 LTC |
0.2077 ETH |
0.2022 ETH |
0.2118 ETH |
0.2045 ETH |
| 2018-05-09 |
0.2097 ETH |
294.4204 LTC |
0.2113 ETH |
0.2075 ETH |
0.2194 ETH |
0.2080 ETH |
| 2018-05-08 |
0.2148 ETH |
250.3652 LTC |
0.2185 ETH |
0.2095 ETH |
0.2194 ETH |
0.2112 ETH |
| 2018-05-07 |
0.2178 ETH |
303.4659 LTC |
0.2167 ETH |
0.2148 ETH |
0.2277 ETH |
0.2188 ETH |
| 2018-05-06 |
0.2175 ETH |
253.2085 LTC |
0.2182 ETH |
0.2146 ETH |
0.2224 ETH |
0.2167 ETH |
| 2018-05-05 |
0.2169 ETH |
224.1310 LTC |
0.2155 ETH |
0.2092 ETH |
0.2229 ETH |
0.2184 ETH |
| 2018-05-04 |
0.2110 ETH |
275.6432 LTC |
0.2074 ETH |
0.1985 ETH |
0.2167 ETH |
0.2146 ETH |
| 2018-05-03 |
0.2133 ETH |
242.3172 LTC |
0.2195 ETH |
0.2053 ETH |
0.2221 ETH |
0.2070 ETH |
| 2018-05-02 |
0.2194 ETH |
274.5463 LTC |
0.2196 ETH |
0.2118 ETH |
0.2222 ETH |
0.2191 ETH |
| 2018-05-01 |
0.2198 ETH |
301.5819 LTC |
0.2205 ETH |
0.2000 ETH |
0.2326 ETH |
0.2191 ETH |
| 2018-04-30 |
0.2209 ETH |
284.4918 LTC |
0.2217 ETH |
0.2162 ETH |
0.2238 ETH |
0.2201 ETH |
| 2018-04-29 |
0.2216 ETH |
323.0810 LTC |
0.2214 ETH |
0.2167 ETH |
0.2243 ETH |
0.2218 ETH |
| 2018-04-28 |
0.2228 ETH |
221.4591 LTC |
0.2245 ETH |
0.2163 ETH |
0.2264 ETH |
0.2212 ETH |
| 2018-04-27 |
0.2280 ETH |
217.0529 LTC |
0.2310 ETH |
0.2180 ETH |
0.2333 ETH |
0.2251 ETH |
| 2018-04-26 |
0.2322 ETH |
163.5830 LTC |
0.2330 ETH |
0.2274 ETH |
0.2354 ETH |
0.2314 ETH |
| 2018-04-25 |
0.2327 ETH |
210.0544 LTC |
0.2324 ETH |
0.2200 ETH |
0.2388 ETH |
0.2331 ETH |
| 2018-04-24 |
0.2345 ETH |
217.9926 LTC |
0.2360 ETH |
0.2269 ETH |
0.2424 ETH |
0.2330 ETH |
| 2018-04-23 |
0.2333 ETH |
314.0064 LTC |
0.2314 ETH |
0.2285 ETH |
0.2378 ETH |
0.2352 ETH |
| 2018-04-22 |
0.2380 ETH |
315.4479 LTC |
0.2438 ETH |
0.2286 ETH |
0.2452 ETH |
0.2322 ETH |
| 2018-04-21 |
0.2480 ETH |
188.3834 LTC |
0.2522 ETH |
0.2402 ETH |
0.2535 ETH |
0.2439 ETH |
| 2018-04-20 |
0.2552 ETH |
245.6582 LTC |
0.2580 ETH |
0.2495 ETH |
0.2600 ETH |
0.2525 ETH |
| 2018-04-19 |
0.2625 ETH |
241.6949 LTC |
0.2679 ETH |
0.2527 ETH |
0.2683 ETH |
0.2572 ETH |
| 2018-04-18 |
0.2657 ETH |
245.8057 LTC |
0.2638 ETH |
0.2635 ETH |
0.2710 ETH |
0.2675 ETH |
| 2018-04-17 |
0.2572 ETH |
263.5428 LTC |
0.2506 ETH |
0.2506 ETH |
0.3300 ETH |
0.2638 ETH |
| 2018-04-16 |
0.2489 ETH |
169.9832 LTC |
0.2471 ETH |
0.2435 ETH |
0.2547 ETH |
0.2507 ETH |
| 2018-04-15 |
0.2501 ETH |
174.2064 LTC |
0.2516 ETH |
0.2435 ETH |
0.2559 ETH |
0.2487 ETH |
| 2018-04-14 |
0.2526 ETH |
213.8936 LTC |
0.2540 ETH |
0.2500 ETH |
0.2576 ETH |
0.2513 ETH |
| 2018-04-13 |
0.2580 ETH |
219.2073 LTC |
0.2621 ETH |
0.2500 ETH |
0.2621 ETH |
0.2539 ETH |
| 2018-04-12 |
0.2688 ETH |
189.4526 LTC |
0.2758 ETH |
0.2360 ETH |
0.2758 ETH |
0.2618 ETH |
| 2018-04-11 |
0.2751 ETH |
267.3517 LTC |
0.2751 ETH |
0.2478 ETH |
0.2788 ETH |
0.2751 ETH |
| 2018-04-10 |
0.2816 ETH |
192.0194 LTC |
0.2878 ETH |
0.2742 ETH |
0.2910 ETH |
0.2753 ETH |
| 2018-04-09 |
0.2909 ETH |
226.0268 LTC |
0.2936 ETH |
0.2774 ETH |
0.2954 ETH |
0.2882 ETH |
| 2018-04-08 |
0.2963 ETH |
130.3018 LTC |
0.2991 ETH |
0.2914 ETH |
0.3003 ETH |
0.2934 ETH |
| 2018-04-07 |
0.3028 ETH |
68.8177 LTC |
0.3049 ETH |
0.2969 ETH |
0.3106 ETH |
0.3006 ETH |
| 2018-04-06 |
0.3074 ETH |
63.3274 LTC |
0.3100 ETH |
0.3048 ETH |
0.3126 ETH |
0.3048 ETH |
| 2018-04-05 |
0.3123 ETH |
52.8384 LTC |
0.3144 ETH |
0.3076 ETH |
0.3252 ETH |
0.3103 ETH |
| 2018-04-04 |
0.3202 ETH |
34.7301 LTC |
0.3229 ETH |
0.3084 ETH |
0.3274 ETH |
0.3174 ETH |
| 2018-04-03 |
0.3143 ETH |
117.7255 LTC |
0.3057 ETH |
0.3057 ETH |
0.3283 ETH |
0.3230 ETH |
| 2018-04-02 |
0.3056 ETH |
384.3844 LTC |
0.3054 ETH |
0.2996 ETH |
0.3139 ETH |
0.3057 ETH |
| 2018-04-01 |
0.3000 ETH |
849.7673 LTC |
0.2946 ETH |
0.2878 ETH |
0.3105 ETH |
0.3054 ETH |
| 2018-03-31 |
0.2971 ETH |
1,171.4987 LTC |
0.2995 ETH |
0.2946 ETH |
0.3054 ETH |
0.2946 ETH |
| 2018-03-30 |
0.3002 ETH |
849.9260 LTC |
0.2951 ETH |
0.2900 ETH |
0.3156 ETH |
0.3054 ETH |
| 2018-03-29 |
0.2977 ETH |
1,262.2012 LTC |
0.2946 ETH |
0.2855 ETH |
0.3020 ETH |
0.3009 ETH |
| 2018-03-28 |
0.2949 ETH |
1,081.6817 LTC |
0.2999 ETH |
0.2899 ETH |
0.3059 ETH |
0.2899 ETH |