Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-27 |
0.3057 ETH |
2,284.2158 LTC |
0.3056 ETH |
0.0600 ETH |
0.3148 ETH |
0.3059 ETH |
| 2018-03-26 |
0.3021 ETH |
3,410.1453 LTC |
0.3043 ETH |
0.2998 ETH |
0.3156 ETH |
0.2998 ETH |
| 2018-03-25 |
0.3045 ETH |
607.5489 LTC |
0.3046 ETH |
0.2910 ETH |
0.3104 ETH |
0.3043 ETH |
| 2018-03-24 |
0.3067 ETH |
680.7238 LTC |
0.3044 ETH |
0.2972 ETH |
0.3104 ETH |
0.3090 ETH |
| 2018-03-23 |
0.3072 ETH |
864.3804 LTC |
0.3040 ETH |
0.2914 ETH |
0.3120 ETH |
0.3104 ETH |
| 2018-03-22 |
0.3024 ETH |
672.0861 LTC |
0.3016 ETH |
0.2918 ETH |
0.3135 ETH |
0.3031 ETH |
| 2018-03-21 |
0.3022 ETH |
985.9750 LTC |
0.3027 ETH |
0.2914 ETH |
0.3078 ETH |
0.3016 ETH |
| 2018-03-20 |
0.2959 ETH |
2,983.2765 LTC |
0.2891 ETH |
0.2841 ETH |
0.3110 ETH |
0.3027 ETH |
| 2018-03-19 |
0.2855 ETH |
6,943.2691 LTC |
0.2823 ETH |
0.2700 ETH |
0.3013 ETH |
0.2888 ETH |
| 2018-03-18 |
0.2885 ETH |
1,023.1289 LTC |
0.2915 ETH |
0.2765 ETH |
0.3080 ETH |
0.2855 ETH |
| 2018-03-17 |
0.2730 ETH |
359.2221 LTC |
0.2697 ETH |
0.2644 ETH |
0.2764 ETH |
0.2764 ETH |
| 2018-03-16 |
0.2727 ETH |
2,683.2889 LTC |
0.2718 ETH |
0.2600 ETH |
0.2790 ETH |
0.2736 ETH |
| 2018-03-15 |
0.2704 ETH |
355.3670 LTC |
0.2719 ETH |
0.2676 ETH |
0.2807 ETH |
0.2690 ETH |
| 2018-03-14 |
0.2569 ETH |
1,989.8647 LTC |
0.2516 ETH |
0.1700 ETH |
0.2765 ETH |
0.2621 ETH |
| 2018-03-13 |
0.2521 ETH |
506.5787 LTC |
0.2507 ETH |
0.2507 ETH |
0.2572 ETH |
0.2536 ETH |
| 2018-03-12 |
0.2565 ETH |
588.4116 LTC |
0.2581 ETH |
0.2500 ETH |
0.2591 ETH |
0.2549 ETH |
| 2018-03-11 |
0.2617 ETH |
1,009.3754 LTC |
0.2635 ETH |
0.2384 ETH |
0.2640 ETH |
0.2599 ETH |
| 2018-03-10 |
0.2589 ETH |
1,877.1185 LTC |
0.2588 ETH |
0.2426 ETH |
0.2624 ETH |
0.2591 ETH |
| 2018-03-09 |
0.2548 ETH |
1,580.3408 LTC |
0.2524 ETH |
0.2426 ETH |
0.2673 ETH |
0.2573 ETH |
| 2018-03-08 |
0.2498 ETH |
1,397.3762 LTC |
0.2464 ETH |
0.2164 ETH |
0.2651 ETH |
0.2533 ETH |
| 2018-03-07 |
0.2443 ETH |
2,259.2697 LTC |
0.2423 ETH |
0.2405 ETH |
0.2483 ETH |
0.2462 ETH |
| 2018-03-06 |
0.2443 ETH |
4,456.3848 LTC |
0.2474 ETH |
0.2342 ETH |
0.2481 ETH |
0.2413 ETH |
| 2018-03-05 |
0.2468 ETH |
7,464.0054 LTC |
0.2463 ETH |
0.2396 ETH |
0.2520 ETH |
0.2474 ETH |
| 2018-03-04 |
0.2456 ETH |
7,534.1778 LTC |
0.2450 ETH |
0.2361 ETH |
0.2503 ETH |
0.2463 ETH |
| 2018-03-03 |
0.2469 ETH |
4,093.4253 LTC |
0.2487 ETH |
0.2342 ETH |
0.2512 ETH |
0.2450 ETH |
| 2018-03-02 |
0.2440 ETH |
5,995.7593 LTC |
0.2400 ETH |
0.2361 ETH |
0.2480 ETH |
0.2480 ETH |
| 2018-03-01 |
0.2379 ETH |
8,349.1892 LTC |
0.2361 ETH |
0.2328 ETH |
0.2498 ETH |
0.2397 ETH |
| 2018-02-28 |
0.2373 ETH |
2,010.9345 LTC |
0.2377 ETH |
0.2349 ETH |
0.2398 ETH |
0.2368 ETH |
| 2018-02-27 |
0.2485 ETH |
4,771.8773 LTC |
0.2508 ETH |
0.2418 ETH |
0.2542 ETH |
0.2462 ETH |
| 2018-02-26 |
0.2539 ETH |
5,731.2748 LTC |
0.2571 ETH |
0.2420 ETH |
0.2704 ETH |
0.2508 ETH |
| 2018-02-25 |
0.2528 ETH |
6,284.7855 LTC |
0.2476 ETH |
0.2397 ETH |
0.2633 ETH |
0.2580 ETH |
| 2018-02-24 |
0.2451 ETH |
11,552.9856 LTC |
0.2429 ETH |
0.2368 ETH |
0.2514 ETH |
0.2473 ETH |
| 2018-02-23 |
0.2416 ETH |
11,660.6189 LTC |
0.2403 ETH |
0.2248 ETH |
0.2466 ETH |
0.2429 ETH |
| 2018-02-22 |
0.2450 ETH |
11,953.9134 LTC |
0.2494 ETH |
0.2355 ETH |
0.2562 ETH |
0.2406 ETH |
| 2018-02-21 |
0.2540 ETH |
6,958.2884 LTC |
0.2585 ETH |
0.2400 ETH |
0.2593 ETH |
0.2495 ETH |
| 2018-02-20 |
0.2480 ETH |
5,734.5106 LTC |
0.2376 ETH |
0.2350 ETH |
0.2753 ETH |
0.2585 ETH |
| 2018-02-19 |
0.2354 ETH |
9,364.1344 LTC |
0.2332 ETH |
0.2290 ETH |
0.2378 ETH |
0.2376 ETH |
| 2018-02-18 |
0.2330 ETH |
12,349.3061 LTC |
0.2328 ETH |
0.2309 ETH |
0.2451 ETH |
0.2332 ETH |
| 2018-02-17 |
0.2382 ETH |
5,097.2809 LTC |
0.2437 ETH |
0.2280 ETH |
0.2437 ETH |
0.2328 ETH |
| 2018-02-16 |
0.2415 ETH |
10,952.2377 LTC |
0.2393 ETH |
0.2085 ETH |
0.2629 ETH |
0.2437 ETH |
| 2018-02-15 |
0.2354 ETH |
5,777.0712 LTC |
0.2321 ETH |
0.2202 ETH |
0.2573 ETH |
0.2387 ETH |
| 2018-02-14 |
0.2176 ETH |
7,500.4524 LTC |
0.2032 ETH |
0.1971 ETH |
0.2564 ETH |
0.2321 ETH |
| 2018-02-13 |
0.1850 ETH |
3,372.2161 LTC |
0.1848 ETH |
0.1826 ETH |
0.1905 ETH |
0.1853 ETH |
| 2018-02-12 |
0.1837 ETH |
4,676.6561 LTC |
0.1826 ETH |
0.1790 ETH |
0.1904 ETH |
0.1848 ETH |
| 2018-02-11 |
0.1832 ETH |
1,011.5096 LTC |
0.1828 ETH |
0.1760 ETH |
0.1863 ETH |
0.1837 ETH |
| 2018-02-10 |
0.1835 ETH |
3,908.6217 LTC |
0.1866 ETH |
0.1744 ETH |
0.1903 ETH |
0.1803 ETH |
| 2018-02-09 |
0.1818 ETH |
1,568.8899 LTC |
0.1773 ETH |
0.1757 ETH |
0.1875 ETH |
0.1863 ETH |
| 2018-02-08 |
0.1801 ETH |
2,891.6368 LTC |
0.1774 ETH |
0.1723 ETH |
0.1860 ETH |
0.1828 ETH |
| 2018-02-07 |
0.1803 ETH |
4,123.5946 LTC |
0.1807 ETH |
0.1753 ETH |
0.1913 ETH |
0.1798 ETH |
| 2018-02-06 |
0.1790 ETH |
4,686.1449 LTC |
0.1791 ETH |
0.1753 ETH |
0.1946 ETH |
0.1790 ETH |