Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-05 |
0.1770 ETH |
4,772.4474 LTC |
0.1747 ETH |
0.1675 ETH |
0.1923 ETH |
0.1793 ETH |
| 2018-02-04 |
0.1689 ETH |
5,019.1109 LTC |
0.1632 ETH |
0.1462 ETH |
0.1880 ETH |
0.1747 ETH |
| 2018-02-03 |
0.1510 ETH |
4,889.9859 LTC |
0.1388 ETH |
0.1278 ETH |
0.1680 ETH |
0.1631 ETH |
| 2018-02-02 |
0.1393 ETH |
5,299.3993 LTC |
0.1398 ETH |
0.1249 ETH |
0.1461 ETH |
0.1388 ETH |
| 2018-02-01 |
0.1422 ETH |
5,489.0186 LTC |
0.1448 ETH |
0.1217 ETH |
0.1481 ETH |
0.1397 ETH |
| 2018-01-31 |
0.1498 ETH |
3,054.6566 LTC |
0.1544 ETH |
0.1398 ETH |
0.1586 ETH |
0.1453 ETH |
| 2018-01-30 |
0.1518 ETH |
1,511.0838 LTC |
0.1491 ETH |
0.1456 ETH |
0.1615 ETH |
0.1545 ETH |
| 2018-01-29 |
0.1512 ETH |
3,742.5834 LTC |
0.1568 ETH |
0.1456 ETH |
0.1589 ETH |
0.1456 ETH |
| 2018-01-28 |
0.1576 ETH |
2,695.5066 LTC |
0.1586 ETH |
0.1437 ETH |
0.1680 ETH |
0.1567 ETH |
| 2018-01-27 |
0.1618 ETH |
3,501.1960 LTC |
0.1643 ETH |
0.1509 ETH |
0.1701 ETH |
0.1593 ETH |
| 2018-01-26 |
0.1670 ETH |
3,729.8059 LTC |
0.1696 ETH |
0.1600 ETH |
0.1784 ETH |
0.1643 ETH |
| 2018-01-25 |
0.1714 ETH |
3,968.0762 LTC |
0.1724 ETH |
0.1551 ETH |
0.1744 ETH |
0.1703 ETH |
| 2018-01-24 |
0.1745 ETH |
1,118.1277 LTC |
0.1766 ETH |
0.1653 ETH |
0.1783 ETH |
0.1724 ETH |
| 2018-01-23 |
0.1792 ETH |
2,683.4595 LTC |
0.1759 ETH |
0.1710 ETH |
0.1830 ETH |
0.1825 ETH |
| 2018-01-22 |
0.1793 ETH |
3,403.9324 LTC |
0.1826 ETH |
0.1563 ETH |
0.1900 ETH |
0.1759 ETH |
| 2018-01-21 |
0.1803 ETH |
1,829.2351 LTC |
0.1781 ETH |
0.1700 ETH |
0.1869 ETH |
0.1826 ETH |
| 2018-01-20 |
0.1815 ETH |
3,255.9994 LTC |
0.1860 ETH |
0.1623 ETH |
0.1920 ETH |
0.1769 ETH |
| 2018-01-19 |
0.1868 ETH |
5,916.7012 LTC |
0.1875 ETH |
0.1744 ETH |
0.1947 ETH |
0.1860 ETH |
| 2018-01-18 |
0.1838 ETH |
5,835.2896 LTC |
0.1800 ETH |
0.1609 ETH |
0.1917 ETH |
0.1875 ETH |
| 2018-01-17 |
0.1793 ETH |
4,060.9512 LTC |
0.1785 ETH |
0.1437 ETH |
0.1940 ETH |
0.1802 ETH |
| 2018-01-16 |
0.1749 ETH |
2,841.8281 LTC |
0.1795 ETH |
0.1692 ETH |
0.2000 ETH |
0.1703 ETH |
| 2018-01-15 |
0.1708 ETH |
4,898.3321 LTC |
0.1720 ETH |
0.1652 ETH |
0.2170 ETH |
0.1697 ETH |
| 2018-01-14 |
0.1739 ETH |
2,074.3936 LTC |
0.1758 ETH |
0.1672 ETH |
0.1820 ETH |
0.1720 ETH |
| 2018-01-13 |
0.1725 ETH |
366.1984 LTC |
0.1689 ETH |
0.1569 ETH |
0.1830 ETH |
0.1761 ETH |
| 2018-01-12 |
0.1694 ETH |
868.5971 LTC |
0.1688 ETH |
0.1540 ETH |
0.1936 ETH |
0.1700 ETH |
| 2018-01-11 |
0.1936 ETH |
10,888.1672 LTC |
0.2024 ETH |
0.1550 ETH |
0.2091 ETH |
0.1847 ETH |
| 2018-01-10 |
0.1937 ETH |
1,962.7431 LTC |
0.1842 ETH |
0.1419 ETH |
0.2146 ETH |
0.2032 ETH |
| 2018-01-09 |
0.1983 ETH |
2,620.0540 LTC |
0.2094 ETH |
0.1419 ETH |
0.2283 ETH |
0.1871 ETH |
| 2018-01-08 |
0.2150 ETH |
3,209.0614 LTC |
0.2195 ETH |
0.1760 ETH |
0.2740 ETH |
0.2104 ETH |
| 2018-01-07 |
0.2329 ETH |
4,291.9929 LTC |
0.2464 ETH |
0.1820 ETH |
0.2963 ETH |
0.2195 ETH |
| 2018-01-06 |
0.2481 ETH |
1,538.9941 LTC |
0.2503 ETH |
0.2000 ETH |
0.2980 ETH |
0.2460 ETH |
| 2018-01-05 |
0.2390 ETH |
2,231.9122 LTC |
0.2276 ETH |
0.1870 ETH |
0.2840 ETH |
0.2503 ETH |
| 2018-01-04 |
0.2298 ETH |
675.6516 LTC |
0.2320 ETH |
0.1840 ETH |
0.2481 ETH |
0.2276 ETH |
| 2018-01-03 |
0.2519 ETH |
928.4362 LTC |
0.2717 ETH |
0.2037 ETH |
0.3133 ETH |
0.2320 ETH |
| 2018-01-02 |
0.2708 ETH |
1,000.3987 LTC |
0.2698 ETH |
0.2390 ETH |
0.3023 ETH |
0.2717 ETH |
| 2018-01-01 |
0.3017 ETH |
1,959.2330 LTC |
0.3028 ETH |
0.2458 ETH |
0.3163 ETH |
0.3006 ETH |
| 2017-12-31 |
0.3102 ETH |
2,328.0882 LTC |
0.3176 ETH |
0.2380 ETH |
0.3370 ETH |
0.3028 ETH |
| 2017-12-30 |
0.3223 ETH |
1,443.5715 LTC |
0.3270 ETH |
0.2880 ETH |
0.3324 ETH |
0.3176 ETH |
| 2017-12-29 |
0.3324 ETH |
435.0908 LTC |
0.3378 ETH |
0.3045 ETH |
0.3546 ETH |
0.3270 ETH |
| 2017-12-28 |
0.3399 ETH |
16.7670 LTC |
0.3420 ETH |
0.3060 ETH |
0.3780 ETH |
0.3378 ETH |
| 2017-12-27 |
0.3569 ETH |
8.3153 LTC |
0.3707 ETH |
0.3430 ETH |
0.3707 ETH |
0.3430 ETH |
| 2017-12-26 |
0.3668 ETH |
17.0629 LTC |
0.3629 ETH |
0.3468 ETH |
0.3759 ETH |
0.3707 ETH |
| 2017-12-25 |
0.3803 ETH |
372.1060 LTC |
0.3976 ETH |
0.3420 ETH |
0.3988 ETH |
0.3629 ETH |
| 2017-12-24 |
0.3935 ETH |
390.2630 LTC |
0.3894 ETH |
0.3775 ETH |
0.4229 ETH |
0.3976 ETH |
| 2017-12-23 |
0.3931 ETH |
470.6148 LTC |
0.3969 ETH |
0.3685 ETH |
0.4200 ETH |
0.3894 ETH |
| 2017-12-22 |
0.3886 ETH |
273.1969 LTC |
0.3842 ETH |
0.3491 ETH |
0.4203 ETH |
0.3930 ETH |
| 2017-12-21 |
0.3802 ETH |
112.9593 LTC |
0.3800 ETH |
0.3425 ETH |
0.3979 ETH |
0.3804 ETH |
| 2017-12-20 |
0.4003 ETH |
1,957.3629 LTC |
0.4195 ETH |
0.3652 ETH |
0.4325 ETH |
0.3812 ETH |
| 2017-12-19 |
0.4345 ETH |
2,210.7444 LTC |
0.4457 ETH |
0.4055 ETH |
0.4624 ETH |
0.4234 ETH |
| 2017-12-18 |
0.4447 ETH |
2,381.7157 LTC |
0.4434 ETH |
0.4066 ETH |
0.4885 ETH |
0.4460 ETH |