Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-17 |
0.4423 ETH |
698.0207 LTC |
0.4441 ETH |
0.4294 ETH |
0.4520 ETH |
0.4405 ETH |
| 2017-12-16 |
0.4331 ETH |
1,038.5219 LTC |
0.4341 ETH |
0.4125 ETH |
0.4375 ETH |
0.4321 ETH |
| 2017-12-15 |
0.3988 ETH |
44.4989 LTC |
0.3862 ETH |
0.3862 ETH |
0.4887 ETH |
0.4115 ETH |
| 2017-12-14 |
0.4057 ETH |
121.0912 LTC |
0.4252 ETH |
0.3665 ETH |
0.4252 ETH |
0.3861 ETH |
| 2017-12-13 |
0.4439 ETH |
232.6640 LTC |
0.4633 ETH |
0.1722 ETH |
0.4940 ETH |
0.4246 ETH |
| 2017-12-12 |
0.4128 ETH |
966.8598 LTC |
0.3623 ETH |
0.1950 ETH |
0.7196 ETH |
0.4633 ETH |
| 2017-12-11 |
0.3329 ETH |
1,742.9221 LTC |
0.3035 ETH |
0.3035 ETH |
0.3719 ETH |
0.3622 ETH |
| 2017-12-10 |
0.3031 ETH |
501.2047 LTC |
0.3026 ETH |
0.3026 ETH |
0.3036 ETH |
0.3035 ETH |
| 2017-12-09 |
0.2908 ETH |
816.9371 LTC |
0.2730 ETH |
0.2707 ETH |
0.3149 ETH |
0.3086 ETH |
| 2017-12-08 |
0.2719 ETH |
347.4461 LTC |
0.2715 ETH |
0.2715 ETH |
0.2814 ETH |
0.2722 ETH |
| 2017-12-07 |
0.2222 ETH |
64.8692 LTC |
0.2240 ETH |
0.2202 ETH |
0.2242 ETH |
0.2203 ETH |
| 2017-12-06 |
0.2050 ETH |
1,075.6861 LTC |
0.1960 ETH |
0.1950 ETH |
0.2157 ETH |
0.2141 ETH |
| 2017-12-05 |
0.2008 ETH |
571.6119 LTC |
0.2048 ETH |
0.1933 ETH |
0.2048 ETH |
0.1968 ETH |
| 2017-12-04 |
0.2048 ETH |
220.1017 LTC |
0.2048 ETH |
0.2048 ETH |
0.2048 ETH |
0.2048 ETH |
| 2017-12-03 |
0.2048 ETH |
1.9926 LTC |
0.2048 ETH |
0.2048 ETH |
0.2049 ETH |
0.2048 ETH |
| 2017-12-02 |
0.2048 ETH |
2.9926 LTC |
0.2048 ETH |
0.2048 ETH |
0.2048 ETH |
0.2048 ETH |
| 2017-12-01 |
0.1765 ETH |
4.8160 LTC |
0.1755 ETH |
0.1755 ETH |
0.1945 ETH |
0.1776 ETH |
| 2017-11-30 |
0.1764 ETH |
3.1874 LTC |
0.1766 ETH |
0.1735 ETH |
0.1791 ETH |
0.1762 ETH |
| 2017-11-29 |
0.1751 ETH |
0.2147 LTC |
0.1751 ETH |
0.1751 ETH |
0.1751 ETH |
0.1751 ETH |
| 2017-11-28 |
0.1778 ETH |
481.8989 LTC |
0.1778 ETH |
0.1677 ETH |
0.2004 ETH |
0.1777 ETH |
| 2017-11-27 |
0.1789 ETH |
2.8686 LTC |
0.1793 ETH |
0.1716 ETH |
0.2001 ETH |
0.1785 ETH |
| 2017-11-26 |
0.1776 ETH |
1.2270 LTC |
0.1760 ETH |
0.1742 ETH |
0.1811 ETH |
0.1792 ETH |