Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0242 ETH |
31,723.3692 LTC |
0.0246 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
| 2024-03-18 |
0.0236 ETH |
24,892.8111 LTC |
0.0235 ETH |
0.0233 ETH |
0.0240 ETH |
0.0240 ETH |
| 2024-03-17 |
0.0238 ETH |
19,349.9990 LTC |
0.0239 ETH |
0.0236 ETH |
0.0242 ETH |
0.0236 ETH |
| 2024-03-16 |
0.0239 ETH |
24,639.7726 LTC |
0.0240 ETH |
0.0232 ETH |
0.0244 ETH |
0.0237 ETH |
| 2024-03-15 |
0.0240 ETH |
26,349.2505 LTC |
0.0243 ETH |
0.0232 ETH |
0.0244 ETH |
0.0240 ETH |
| 2024-03-14 |
0.0243 ETH |
21,231.1146 LTC |
0.0242 ETH |
0.0239 ETH |
0.0247 ETH |
0.0245 ETH |
| 2024-03-13 |
0.0243 ETH |
12,006.2061 LTC |
0.0245 ETH |
0.0238 ETH |
0.0246 ETH |
0.0241 ETH |
| 2024-03-12 |
0.0246 ETH |
15,647.5015 LTC |
0.0255 ETH |
0.0239 ETH |
0.0256 ETH |
0.0246 ETH |
| 2024-03-11 |
0.0234 ETH |
16,913.2699 LTC |
0.0226 ETH |
0.0221 ETH |
0.0260 ETH |
0.0257 ETH |
| 2024-03-10 |
0.0226 ETH |
10,610.8120 LTC |
0.0232 ETH |
0.0222 ETH |
0.0233 ETH |
0.0225 ETH |
| 2024-03-09 |
0.0227 ETH |
9,702.5464 LTC |
0.0227 ETH |
0.0222 ETH |
0.0234 ETH |
0.0232 ETH |
| 2024-03-08 |
0.0224 ETH |
14,213.9519 LTC |
0.0227 ETH |
0.0214 ETH |
0.0228 ETH |
0.0222 ETH |
| 2024-03-07 |
0.0226 ETH |
19,274.4154 LTC |
0.0225 ETH |
0.0222 ETH |
0.0231 ETH |
0.0230 ETH |
| 2024-03-06 |
0.0223 ETH |
24,826.7075 LTC |
0.0234 ETH |
0.0216 ETH |
0.0235 ETH |
0.0224 ETH |
| 2024-03-05 |
0.0239 ETH |
33,088.0818 LTC |
0.0245 ETH |
0.0225 ETH |
0.0254 ETH |
0.0232 ETH |
| 2024-03-04 |
0.0258 ETH |
17,496.6194 LTC |
0.0260 ETH |
0.0249 ETH |
0.0266 ETH |
0.0251 ETH |
| 2024-03-03 |
0.0266 ETH |
17,883.6098 LTC |
0.0276 ETH |
0.0249 ETH |
0.0277 ETH |
0.0261 ETH |
| 2024-03-02 |
0.0260 ETH |
11,646.1624 LTC |
0.0236 ETH |
0.0234 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-03-01 |
0.0244 ETH |
8,827.1136 LTC |
0.0239 ETH |
0.0235 ETH |
0.0255 ETH |
0.0246 ETH |
| 2024-02-29 |
0.0234 ETH |
20,016.7118 LTC |
0.0220 ETH |
0.0217 ETH |
0.0247 ETH |
0.0238 ETH |
| 2024-02-28 |
0.0226 ETH |
16,966.6931 LTC |
0.0228 ETH |
0.0213 ETH |
0.0232 ETH |
0.0220 ETH |
| 2024-02-27 |
0.0230 ETH |
17,995.0588 LTC |
0.0226 ETH |
0.0226 ETH |
0.0237 ETH |
0.0228 ETH |
| 2024-02-26 |
0.0226 ETH |
13,276.1895 LTC |
0.0225 ETH |
0.0223 ETH |
0.0229 ETH |
0.0227 ETH |
| 2024-02-25 |
0.0232 ETH |
10,545.2058 LTC |
0.0236 ETH |
0.0228 ETH |
0.0237 ETH |
0.0228 ETH |
| 2024-02-24 |
0.0236 ETH |
9,146.2800 LTC |
0.0236 ETH |
0.0234 ETH |
0.0239 ETH |
0.0235 ETH |
| 2024-02-23 |
0.0232 ETH |
16,433.1792 LTC |
0.0232 ETH |
0.0230 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-02-22 |
0.0232 ETH |
18,589.9506 LTC |
0.0233 ETH |
0.0228 ETH |
0.0237 ETH |
0.0232 ETH |
| 2024-02-21 |
0.0234 ETH |
18,059.9329 LTC |
0.0231 ETH |
0.0229 ETH |
0.0237 ETH |
0.0233 ETH |
| 2024-02-20 |
0.0239 ETH |
23,435.0120 LTC |
0.0242 ETH |
0.0232 ETH |
0.0244 ETH |
0.0233 ETH |
| 2024-02-19 |
0.0245 ETH |
12,399.7747 LTC |
0.0246 ETH |
0.0240 ETH |
0.0248 ETH |
0.0244 ETH |
| 2024-02-18 |
0.0251 ETH |
10,325.7057 LTC |
0.0251 ETH |
0.0248 ETH |
0.0256 ETH |
0.0249 ETH |
| 2024-02-17 |
0.0252 ETH |
12,830.9899 LTC |
0.0252 ETH |
0.0249 ETH |
0.0254 ETH |
0.0251 ETH |
| 2024-02-16 |
0.0248 ETH |
14,971.4522 LTC |
0.0247 ETH |
0.0244 ETH |
0.0252 ETH |
0.0251 ETH |
| 2024-02-15 |
0.0250 ETH |
18,964.9081 LTC |
0.0252 ETH |
0.0245 ETH |
0.0253 ETH |
0.0246 ETH |
| 2024-02-14 |
0.0257 ETH |
15,861.6461 LTC |
0.0261 ETH |
0.0251 ETH |
0.0263 ETH |
0.0252 ETH |
| 2024-02-13 |
0.0268 ETH |
16,369.0851 LTC |
0.0276 ETH |
0.0260 ETH |
0.0283 ETH |
0.0261 ETH |
| 2024-02-12 |
0.0282 ETH |
15,629.4001 LTC |
0.0285 ETH |
0.0275 ETH |
0.0286 ETH |
0.0275 ETH |
| 2024-02-11 |
0.0286 ETH |
11,301.9354 LTC |
0.0283 ETH |
0.0281 ETH |
0.0290 ETH |
0.0288 ETH |
| 2024-02-10 |
0.0283 ETH |
8,059.1227 LTC |
0.0284 ETH |
0.0281 ETH |
0.0285 ETH |
0.0284 ETH |
| 2024-02-09 |
0.0287 ETH |
14,229.4655 LTC |
0.0292 ETH |
0.0281 ETH |
0.0296 ETH |
0.0283 ETH |
| 2024-02-08 |
0.0283 ETH |
13,101.9168 LTC |
0.0283 ETH |
0.0281 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-02-07 |
0.0285 ETH |
11,866.5770 LTC |
0.0287 ETH |
0.0280 ETH |
0.0289 ETH |
0.0282 ETH |
| 2024-02-06 |
0.0292 ETH |
9,066.0687 LTC |
0.0294 ETH |
0.0287 ETH |
0.0296 ETH |
0.0288 ETH |
| 2024-02-05 |
0.0293 ETH |
9,686.4648 LTC |
0.0293 ETH |
0.0291 ETH |
0.0297 ETH |
0.0295 ETH |
| 2024-02-04 |
0.0297 ETH |
5,698.8782 LTC |
0.0300 ETH |
0.0292 ETH |
0.0301 ETH |
0.0294 ETH |
| 2024-02-03 |
0.0295 ETH |
6,642.2126 LTC |
0.0294 ETH |
0.0292 ETH |
0.0298 ETH |
0.0296 ETH |
| 2024-02-02 |
0.0294 ETH |
8,943.8745 LTC |
0.0293 ETH |
0.0291 ETH |
0.0297 ETH |
0.0295 ETH |
| 2024-02-01 |
0.0293 ETH |
13,386.9837 LTC |
0.0292 ETH |
0.0289 ETH |
0.0296 ETH |
0.0294 ETH |
| 2024-01-31 |
0.0293 ETH |
15,599.6208 LTC |
0.0288 ETH |
0.0286 ETH |
0.0302 ETH |
0.0292 ETH |
| 2024-01-30 |
0.0294 ETH |
7,457.8429 LTC |
0.0296 ETH |
0.0287 ETH |
0.0297 ETH |
0.0290 ETH |