Identifier on Bibox: LTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0298 ETH |
8,436.4031 LTC |
0.0302 ETH |
0.0294 ETH |
0.0303 ETH |
0.0295 ETH |
| 2024-01-28 |
0.0298 ETH |
7,140.4189 LTC |
0.0300 ETH |
0.0295 ETH |
0.0301 ETH |
0.0299 ETH |
| 2024-01-27 |
0.0296 ETH |
6,632.4514 LTC |
0.0295 ETH |
0.0293 ETH |
0.0301 ETH |
0.0300 ETH |
| 2024-01-26 |
0.0296 ETH |
8,379.9297 LTC |
0.0296 ETH |
0.0294 ETH |
0.0299 ETH |
0.0297 ETH |
| 2024-01-25 |
0.0296 ETH |
8,815.4217 LTC |
0.0295 ETH |
0.0293 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-24 |
0.0293 ETH |
12,499.4739 LTC |
0.0292 ETH |
0.0291 ETH |
0.0298 ETH |
0.0296 ETH |
| 2024-01-23 |
0.0291 ETH |
19,132.2437 LTC |
0.0292 ETH |
0.0285 ETH |
0.0297 ETH |
0.0295 ETH |
| 2024-01-22 |
0.0292 ETH |
23,256.4762 LTC |
0.0292 ETH |
0.0286 ETH |
0.0300 ETH |
0.0290 ETH |
| 2024-01-21 |
0.0288 ETH |
6,585.6485 LTC |
0.0289 ETH |
0.0284 ETH |
0.0290 ETH |
0.0285 ETH |
| 2024-01-20 |
0.0288 ETH |
11,414.1140 LTC |
0.0286 ETH |
0.0284 ETH |
0.0293 ETH |
0.0287 ETH |
| 2024-01-19 |
0.0280 ETH |
18,460.5584 LTC |
0.0275 ETH |
0.0273 ETH |
0.0287 ETH |
0.0284 ETH |
| 2024-01-18 |
0.0276 ETH |
17,379.5457 LTC |
0.0275 ETH |
0.0271 ETH |
0.0285 ETH |
0.0273 ETH |
| 2024-01-17 |
0.0271 ETH |
16,444.3222 LTC |
0.0269 ETH |
0.0267 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-01-16 |
0.0275 ETH |
15,412.4284 LTC |
0.0276 ETH |
0.0269 ETH |
0.0278 ETH |
0.0270 ETH |
| 2024-01-15 |
0.0280 ETH |
15,954.4833 LTC |
0.0283 ETH |
0.0275 ETH |
0.0307 ETH |
0.0277 ETH |
| 2024-01-14 |
0.0281 ETH |
15,178.6569 LTC |
0.0280 ETH |
0.0277 ETH |
0.0285 ETH |
0.0281 ETH |
| 2024-01-13 |
0.0283 ETH |
21,500.3456 LTC |
0.0289 ETH |
0.0278 ETH |
0.0292 ETH |
0.0278 ETH |
| 2024-01-12 |
0.0283 ETH |
30,714.7820 LTC |
0.0274 ETH |
0.0272 ETH |
0.0291 ETH |
0.0288 ETH |
| 2024-01-11 |
0.0274 ETH |
28,253.4489 LTC |
0.0270 ETH |
0.0268 ETH |
0.0329 ETH |
0.0274 ETH |
| 2024-01-10 |
0.0280 ETH |
21,836.4240 LTC |
0.0285 ETH |
0.0272 ETH |
0.0287 ETH |
0.0274 ETH |
| 2024-01-09 |
0.0289 ETH |
19,965.5022 LTC |
0.0291 ETH |
0.0284 ETH |
0.0297 ETH |
0.0291 ETH |
| 2024-01-08 |
0.0288 ETH |
26,830.9598 LTC |
0.0290 ETH |
0.0281 ETH |
0.0294 ETH |
0.0290 ETH |
| 2024-01-07 |
0.0292 ETH |
14,975.0426 LTC |
0.0293 ETH |
0.0288 ETH |
0.0295 ETH |
0.0289 ETH |
| 2024-01-06 |
0.0290 ETH |
15,136.9796 LTC |
0.0291 ETH |
0.0285 ETH |
0.0294 ETH |
0.0292 ETH |
| 2024-01-05 |
0.0292 ETH |
22,770.7912 LTC |
0.0293 ETH |
0.0285 ETH |
0.0296 ETH |
0.0290 ETH |
| 2024-01-04 |
0.0293 ETH |
14,501.3161 LTC |
0.0296 ETH |
0.0289 ETH |
0.0297 ETH |
0.0291 ETH |
| 2024-01-03 |
0.0303 ETH |
11,123.4222 LTC |
0.0310 ETH |
0.0290 ETH |
0.0325 ETH |
0.0294 ETH |
| 2024-01-02 |
0.0313 ETH |
13,905.7696 LTC |
0.0318 ETH |
0.0310 ETH |
0.0319 ETH |
0.0311 ETH |
| 2024-01-01 |
0.0319 ETH |
10,382.9394 LTC |
0.0319 ETH |
0.0314 ETH |
0.0321 ETH |
0.0319 ETH |
| 2023-12-31 |
0.0320 ETH |
9,755.0193 LTC |
0.0319 ETH |
0.0316 ETH |
0.0324 ETH |
0.0322 ETH |
| 2023-12-30 |
0.0320 ETH |
12,041.8053 LTC |
0.0319 ETH |
0.0315 ETH |
0.0324 ETH |
0.0318 ETH |
| 2023-12-29 |
0.0325 ETH |
20,061.9560 LTC |
0.0327 ETH |
0.0320 ETH |
0.0333 ETH |
0.0324 ETH |
| 2023-12-28 |
0.0319 ETH |
21,878.3156 LTC |
0.0319 ETH |
0.0311 ETH |
0.0326 ETH |
0.0322 ETH |
| 2023-12-27 |
0.0328 ETH |
16,613.6461 LTC |
0.0329 ETH |
0.0317 ETH |
0.0340 ETH |
0.0322 ETH |
| 2023-12-26 |
0.0325 ETH |
16,038.5489 LTC |
0.0318 ETH |
0.0317 ETH |
0.0336 ETH |
0.0326 ETH |
| 2023-12-25 |
0.0315 ETH |
11,957.9877 LTC |
0.0315 ETH |
0.0312 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-24 |
0.0315 ETH |
11,297.1038 LTC |
0.0313 ETH |
0.0312 ETH |
0.0318 ETH |
0.0315 ETH |
| 2023-12-23 |
0.0316 ETH |
10,733.6276 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0316 ETH |
| 2023-12-22 |
0.0312 ETH |
13,666.9053 LTC |
0.0316 ETH |
0.0304 ETH |
0.0320 ETH |
0.0311 ETH |
| 2023-12-21 |
0.0315 ETH |
14,611.7073 LTC |
0.0316 ETH |
0.0309 ETH |
0.0319 ETH |
0.0316 ETH |
| 2023-12-20 |
0.0322 ETH |
12,758.1857 LTC |
0.0324 ETH |
0.0316 ETH |
0.0326 ETH |
0.0324 ETH |
| 2023-12-19 |
0.0321 ETH |
13,558.9297 LTC |
0.0319 ETH |
0.0315 ETH |
0.0328 ETH |
0.0324 ETH |
| 2023-12-18 |
0.0324 ETH |
12,111.3945 LTC |
0.0324 ETH |
0.0319 ETH |
0.0326 ETH |
0.0322 ETH |
| 2023-12-17 |
0.0326 ETH |
11,832.3594 LTC |
0.0323 ETH |
0.0322 ETH |
0.0333 ETH |
0.0328 ETH |
| 2023-12-16 |
0.0320 ETH |
10,182.9363 LTC |
0.0319 ETH |
0.0318 ETH |
0.0324 ETH |
0.0322 ETH |
| 2023-12-15 |
0.0318 ETH |
15,592.8203 LTC |
0.0315 ETH |
0.0313 ETH |
0.0321 ETH |
0.0320 ETH |
| 2023-12-14 |
0.0321 ETH |
15,162.0796 LTC |
0.0324 ETH |
0.0314 ETH |
0.0325 ETH |
0.0317 ETH |
| 2023-12-13 |
0.0328 ETH |
15,209.0727 LTC |
0.0328 ETH |
0.0326 ETH |
0.0331 ETH |
0.0327 ETH |
| 2023-12-12 |
0.0328 ETH |
18,139.6685 LTC |
0.0327 ETH |
0.0325 ETH |
0.0331 ETH |
0.0329 ETH |
| 2023-12-11 |
0.0329 ETH |
23,456.8518 LTC |
0.0328 ETH |
0.0324 ETH |
0.0339 ETH |
0.0330 ETH |