Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
101.4095 USDT |
36,037.3117 LTC |
101.2900 USDT |
97.7300 USDT |
105.9600 USDT |
100.0300 USDT |
| 2024-12-20 |
97.3508 USDT |
43,182.9435 LTC |
99.3300 USDT |
86.6500 USDT |
103.2600 USDT |
98.1700 USDT |
| 2024-12-19 |
106.3507 USDT |
44,721.8625 LTC |
108.3100 USDT |
94.6900 USDT |
111.7400 USDT |
100.3200 USDT |
| 2024-12-18 |
121.9842 USDT |
29,072.7844 LTC |
125.4600 USDT |
114.6600 USDT |
128.9500 USDT |
116.1800 USDT |
| 2024-12-17 |
118.8013 USDT |
30,892.7861 LTC |
117.9600 USDT |
114.3800 USDT |
130.6800 USDT |
128.4700 USDT |
| 2024-12-16 |
119.6784 USDT |
31,845.2071 LTC |
121.0400 USDT |
115.3500 USDT |
123.9200 USDT |
119.3200 USDT |
| 2024-12-15 |
117.7188 USDT |
20,114.3589 LTC |
118.1400 USDT |
114.3400 USDT |
120.0800 USDT |
119.5700 USDT |
| 2024-12-14 |
121.4889 USDT |
21,676.8858 LTC |
124.4200 USDT |
117.9600 USDT |
125.2600 USDT |
119.9000 USDT |
| 2024-12-13 |
120.0872 USDT |
33,710.2621 LTC |
119.1900 USDT |
117.0900 USDT |
123.4900 USDT |
122.7000 USDT |
| 2024-12-12 |
120.8098 USDT |
39,402.0784 LTC |
117.2600 USDT |
116.4400 USDT |
124.9400 USDT |
119.0800 USDT |
| 2024-12-11 |
110.2183 USDT |
30,201.5229 LTC |
109.7100 USDT |
106.0000 USDT |
118.2300 USDT |
116.7800 USDT |
| 2024-12-10 |
110.3281 USDT |
33,300.4204 LTC |
110.6100 USDT |
101.2400 USDT |
114.8000 USDT |
104.8200 USDT |
| 2024-12-09 |
125.9625 USDT |
25,124.7224 LTC |
134.8600 USDT |
99.9600 USDT |
135.0000 USDT |
109.8900 USDT |
| 2024-12-08 |
133.0818 USDT |
29,002.3813 LTC |
133.7700 USDT |
130.0800 USDT |
135.7100 USDT |
135.1700 USDT |
| 2024-12-07 |
135.6896 USDT |
14,433.9489 LTC |
135.8700 USDT |
124.9900 USDT |
138.6200 USDT |
136.2200 USDT |
| 2024-12-06 |
126.3168 USDT |
17,057.3342 LTC |
123.0600 USDT |
122.8600 USDT |
136.5400 USDT |
136.1700 USDT |
| 2024-12-05 |
123.1038 USDT |
10,155.0444 LTC |
123.1400 USDT |
123.0100 USDT |
123.1400 USDT |
123.0600 USDT |
| 2024-12-04 |
125.4387 USDT |
2,689.9206 LTC |
127.9900 USDT |
121.9500 USDT |
128.0000 USDT |
123.1900 USDT |
| 2024-12-03 |
124.3923 USDT |
5,508.3986 LTC |
122.1000 USDT |
120.0200 USDT |
127.9900 USDT |
127.9900 USDT |
| 2024-12-02 |
116.3798 USDT |
10,588.3567 LTC |
112.9400 USDT |
111.9900 USDT |
127.9900 USDT |
122.1000 USDT |
| 2024-12-01 |
102.9847 USDT |
15,261.0108 LTC |
102.6500 USDT |
99.2900 USDT |
110.4600 USDT |
107.1500 USDT |
| 2024-11-30 |
102.0506 USDT |
10,862.8549 LTC |
104.6600 USDT |
100.2800 USDT |
104.8700 USDT |
102.2800 USDT |
| 2024-11-29 |
96.1875 USDT |
22,643.6482 LTC |
95.5000 USDT |
94.7200 USDT |
102.3800 USDT |
101.5200 USDT |
| 2024-11-28 |
95.8495 USDT |
38,516.7313 LTC |
97.1900 USDT |
93.6500 USDT |
98.2500 USDT |
95.8800 USDT |
| 2024-11-27 |
93.4743 USDT |
32,610.3533 LTC |
92.7800 USDT |
91.4400 USDT |
97.2800 USDT |
96.7500 USDT |
| 2024-11-26 |
92.4751 USDT |
28,609.8794 LTC |
92.2400 USDT |
87.9200 USDT |
95.2000 USDT |
90.8200 USDT |
| 2024-11-25 |
95.2126 USDT |
5,447.7635 LTC |
96.9200 USDT |
93.4300 USDT |
99.1700 USDT |
96.9500 USDT |
| 2024-11-24 |
98.0513 USDT |
24,138.2078 LTC |
99.4600 USDT |
91.7400 USDT |
102.9900 USDT |
92.5400 USDT |
| 2024-11-23 |
100.7850 USDT |
20,480.3865 LTC |
90.9500 USDT |
90.9500 USDT |
106.1800 USDT |
98.6600 USDT |
| 2024-11-22 |
90.2945 USDT |
6,718.6276 LTC |
89.4800 USDT |
86.1700 USDT |
90.9500 USDT |
90.9500 USDT |
| 2024-11-21 |
86.8100 USDT |
2,161.2526 LTC |
83.3400 USDT |
81.6700 USDT |
90.9500 USDT |
89.0100 USDT |
| 2024-11-20 |
85.7370 USDT |
10,677.3622 LTC |
86.6700 USDT |
82.5100 USDT |
87.7600 USDT |
83.0100 USDT |
| 2024-11-19 |
87.1052 USDT |
6,299.2917 LTC |
86.6100 USDT |
85.7700 USDT |
89.0000 USDT |
86.7600 USDT |
| 2024-11-18 |
86.3701 USDT |
1.2533 LTC |
86.6100 USDT |
85.9900 USDT |
86.6100 USDT |
86.6100 USDT |
| 2024-11-17 |
88.4042 USDT |
2,975.4065 LTC |
95.4400 USDT |
85.2400 USDT |
97.1600 USDT |
86.6100 USDT |
| 2024-11-16 |
84.4518 USDT |
13,717.6978 LTC |
83.6600 USDT |
82.8000 USDT |
92.1100 USDT |
92.1100 USDT |
| 2024-11-15 |
82.3032 USDT |
39,472.2750 LTC |
82.3400 USDT |
78.8600 USDT |
86.2800 USDT |
83.4500 USDT |
| 2024-11-14 |
79.2635 USDT |
55,244.0318 LTC |
75.3700 USDT |
74.1300 USDT |
84.8300 USDT |
81.6400 USDT |
| 2024-11-13 |
75.1098 USDT |
55,485.8695 LTC |
76.6500 USDT |
71.8100 USDT |
77.6900 USDT |
77.5600 USDT |
| 2024-11-12 |
78.2452 USDT |
45,373.0138 LTC |
79.9700 USDT |
74.0100 USDT |
82.7100 USDT |
76.2300 USDT |
| 2024-11-11 |
77.2193 USDT |
64,407.1462 LTC |
76.5200 USDT |
74.5100 USDT |
79.9700 USDT |
79.5500 USDT |
| 2024-11-10 |
74.2821 USDT |
27,621.4968 LTC |
73.9200 USDT |
73.6300 USDT |
77.5500 USDT |
76.9400 USDT |
| 2024-11-09 |
72.6854 USDT |
36,906.9355 LTC |
72.7100 USDT |
72.2500 USDT |
73.8700 USDT |
72.3000 USDT |
| 2024-11-08 |
71.6090 USDT |
57,089.8143 LTC |
71.3800 USDT |
70.5700 USDT |
72.9500 USDT |
71.6700 USDT |
| 2024-11-07 |
70.9772 USDT |
46,691.8558 LTC |
70.6800 USDT |
69.8700 USDT |
72.1900 USDT |
71.6400 USDT |
| 2024-11-06 |
68.0363 USDT |
5,483.2014 LTC |
65.3500 USDT |
65.3200 USDT |
70.5700 USDT |
69.4200 USDT |
| 2024-11-05 |
66.1794 USDT |
8,432.4342 LTC |
65.5100 USDT |
65.0800 USDT |
67.2300 USDT |
66.1100 USDT |
| 2024-11-04 |
66.7816 USDT |
10,714.2623 LTC |
66.7800 USDT |
65.8500 USDT |
67.6700 USDT |
66.1700 USDT |
| 2024-11-03 |
68.3666 USDT |
8,679.9931 LTC |
69.1400 USDT |
66.9900 USDT |
69.2200 USDT |
67.5200 USDT |
| 2024-11-02 |
70.2477 USDT |
3,473.7697 LTC |
70.1700 USDT |
69.7100 USDT |
70.8100 USDT |
70.0600 USDT |