Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
74.8420 USDT |
13,939.9945 LTC |
74.2800 USDT |
73.8900 USDT |
75.5400 USDT |
75.3500 USDT |
| 2025-04-16 |
76.7213 USDT |
3,166.4950 LTC |
75.2200 USDT |
74.6400 USDT |
75.5800 USDT |
75.5400 USDT |
| 2025-04-15 |
77.6217 USDT |
14,499.5536 LTC |
77.1400 USDT |
76.6700 USDT |
78.6700 USDT |
78.1900 USDT |
| 2025-04-14 |
78.4175 USDT |
9,889.3812 LTC |
77.7900 USDT |
77.6500 USDT |
80.6000 USDT |
78.9100 USDT |
| 2025-04-13 |
78.1800 USDT |
50,119.9870 LTC |
78.5800 USDT |
76.3600 USDT |
79.9800 USDT |
77.7800 USDT |
| 2025-04-12 |
76.8055 USDT |
36,917.7768 LTC |
76.1500 USDT |
74.8700 USDT |
80.0300 USDT |
79.0900 USDT |
| 2025-04-11 |
74.6524 USDT |
36,332.9930 LTC |
73.7500 USDT |
73.6900 USDT |
77.4900 USDT |
76.0300 USDT |
| 2025-04-10 |
74.6515 USDT |
36,687.1541 LTC |
75.9800 USDT |
72.8800 USDT |
76.0700 USDT |
74.0900 USDT |
| 2025-04-09 |
72.5450 USDT |
68,808.1022 LTC |
69.1200 USDT |
66.4800 USDT |
78.1600 USDT |
75.9700 USDT |
| 2025-04-08 |
70.7503 USDT |
28,668.0339 LTC |
70.9400 USDT |
70.0800 USDT |
72.8600 USDT |
72.0100 USDT |
| 2025-04-07 |
69.7393 USDT |
52,363.7216 LTC |
70.6000 USDT |
63.1300 USDT |
73.0000 USDT |
70.6500 USDT |
| 2025-04-06 |
83.0939 USDT |
2,643.9208 LTC |
82.6100 USDT |
82.2700 USDT |
83.0600 USDT |
82.9200 USDT |
| 2025-04-05 |
84.0008 USDT |
21,390.1998 LTC |
84.3600 USDT |
83.0300 USDT |
84.9300 USDT |
83.0700 USDT |
| 2025-04-04 |
83.8700 USDT |
50,469.5797 LTC |
83.3900 USDT |
81.5500 USDT |
85.0300 USDT |
84.3500 USDT |
| 2025-04-03 |
82.9656 USDT |
44,518.0997 LTC |
81.4800 USDT |
80.0900 USDT |
84.5700 USDT |
82.4300 USDT |
| 2025-04-02 |
82.9500 USDT |
54,140.3586 LTC |
84.4200 USDT |
80.8700 USDT |
88.4600 USDT |
81.4800 USDT |
| 2025-04-01 |
83.5778 USDT |
25,093.9216 LTC |
82.9300 USDT |
82.7900 USDT |
85.7200 USDT |
84.3300 USDT |
| 2025-03-31 |
84.4850 USDT |
55,540.9374 LTC |
86.0600 USDT |
80.7400 USDT |
86.2200 USDT |
82.9100 USDT |
| 2025-03-30 |
85.8234 USDT |
26,183.3192 LTC |
85.4000 USDT |
84.6400 USDT |
86.7800 USDT |
86.0200 USDT |
| 2025-03-29 |
86.3450 USDT |
50,239.7952 LTC |
87.3100 USDT |
84.0900 USDT |
87.9900 USDT |
85.3800 USDT |
| 2025-03-28 |
91.7120 USDT |
25,301.2259 LTC |
92.7300 USDT |
87.2900 USDT |
93.3400 USDT |
87.8700 USDT |
| 2025-03-27 |
93.2442 USDT |
26,201.0489 LTC |
92.3600 USDT |
92.2000 USDT |
94.9400 USDT |
93.3300 USDT |
| 2025-03-26 |
94.1634 USDT |
21,002.2960 LTC |
94.3100 USDT |
93.2500 USDT |
96.3900 USDT |
96.1300 USDT |
| 2025-03-25 |
93.3389 USDT |
36,292.8912 LTC |
93.7000 USDT |
91.8200 USDT |
94.7100 USDT |
93.4200 USDT |
| 2025-03-24 |
92.2288 USDT |
28,454.0263 LTC |
91.4500 USDT |
90.7600 USDT |
93.9600 USDT |
93.2800 USDT |
| 2025-03-23 |
91.3462 USDT |
5,629.3740 LTC |
91.3400 USDT |
91.3200 USDT |
92.1300 USDT |
91.4200 USDT |
| 2025-03-22 |
92.0024 USDT |
20,116.2065 LTC |
90.7900 USDT |
90.3600 USDT |
91.7600 USDT |
91.3500 USDT |
| 2025-03-21 |
92.0150 USDT |
46,580.8227 LTC |
93.2400 USDT |
90.7700 USDT |
93.8800 USDT |
90.7900 USDT |
| 2025-03-20 |
92.5091 USDT |
37,651.7471 LTC |
93.9900 USDT |
90.0600 USDT |
94.4900 USDT |
91.5400 USDT |
| 2025-03-19 |
89.8765 USDT |
34,284.0434 LTC |
89.9700 USDT |
89.2700 USDT |
92.2900 USDT |
91.7400 USDT |
| 2025-03-18 |
91.0900 USDT |
52,729.6997 LTC |
92.2100 USDT |
87.0900 USDT |
92.2800 USDT |
89.9700 USDT |
| 2025-03-17 |
91.1616 USDT |
24,301.1357 LTC |
90.2000 USDT |
90.1500 USDT |
94.3500 USDT |
93.2300 USDT |
| 2025-03-16 |
91.0248 USDT |
42,571.4778 LTC |
92.4200 USDT |
88.3600 USDT |
92.6600 USDT |
90.0800 USDT |
| 2025-03-15 |
91.8550 USDT |
48,488.1714 LTC |
91.2900 USDT |
90.9200 USDT |
94.1700 USDT |
92.4200 USDT |
| 2025-03-14 |
88.5561 USDT |
12,937.9169 LTC |
88.0300 USDT |
87.7300 USDT |
89.5500 USDT |
88.9000 USDT |
| 2025-03-13 |
90.1489 USDT |
36,984.5850 LTC |
91.4300 USDT |
87.7200 USDT |
91.7200 USDT |
87.9000 USDT |
| 2025-03-12 |
90.9350 USDT |
51,709.7490 LTC |
90.4300 USDT |
87.2500 USDT |
92.8100 USDT |
91.4400 USDT |
| 2025-03-11 |
88.8413 USDT |
53,794.1565 LTC |
87.4200 USDT |
83.2800 USDT |
93.2500 USDT |
91.4300 USDT |
| 2025-03-10 |
96.3401 USDT |
31,836.8147 LTC |
94.5400 USDT |
92.9600 USDT |
99.2000 USDT |
93.1800 USDT |
| 2025-03-09 |
100.1807 USDT |
39,915.7914 LTC |
102.3100 USDT |
95.1000 USDT |
102.7000 USDT |
96.3900 USDT |
| 2025-03-08 |
104.7184 USDT |
26,211.3950 LTC |
103.6600 USDT |
102.9900 USDT |
108.6100 USDT |
105.0900 USDT |
| 2025-03-07 |
103.0074 USDT |
43,351.1698 LTC |
103.3400 USDT |
97.3600 USDT |
105.7900 USDT |
104.9400 USDT |
| 2025-03-06 |
105.5467 USDT |
25,094.6689 LTC |
104.6700 USDT |
103.6300 USDT |
112.9500 USDT |
106.2400 USDT |
| 2025-03-05 |
103.2573 USDT |
43,474.3121 LTC |
103.5700 USDT |
100.6000 USDT |
106.8400 USDT |
103.9400 USDT |
| 2025-03-04 |
106.7200 USDT |
55,184.9326 LTC |
109.8400 USDT |
94.0500 USDT |
110.9000 USDT |
103.6000 USDT |
| 2025-03-03 |
117.9971 USDT |
44,905.3536 LTC |
127.7900 USDT |
106.6900 USDT |
130.2300 USDT |
109.4300 USDT |
| 2025-03-02 |
123.5125 USDT |
41,667.0583 LTC |
124.2800 USDT |
117.6400 USDT |
129.9400 USDT |
126.4900 USDT |
| 2025-03-01 |
126.6393 USDT |
29,049.3543 LTC |
127.9500 USDT |
122.9000 USDT |
130.8200 USDT |
125.2800 USDT |
| 2025-02-28 |
122.2225 USDT |
44,069.5532 LTC |
126.8200 USDT |
114.1200 USDT |
128.5900 USDT |
128.5000 USDT |
| 2025-02-27 |
125.8313 USDT |
22,920.3892 LTC |
124.5600 USDT |
121.7200 USDT |
131.9300 USDT |
129.6500 USDT |