Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
65.8536 USDT |
24,852.7626 LTC |
65.5100 USDT |
65.3500 USDT |
66.5900 USDT |
66.4200 USDT |
| 2023-09-29 |
65.4507 USDT |
34,021.6460 LTC |
65.2000 USDT |
64.9300 USDT |
66.5000 USDT |
65.8900 USDT |
| 2023-09-28 |
64.0488 USDT |
38,259.8128 LTC |
63.5100 USDT |
63.1300 USDT |
65.5500 USDT |
65.2000 USDT |
| 2023-09-27 |
64.0188 USDT |
36,172.9072 LTC |
63.8100 USDT |
63.0200 USDT |
65.5500 USDT |
63.7700 USDT |
| 2023-09-26 |
64.2939 USDT |
27,423.1634 LTC |
64.3300 USDT |
63.7400 USDT |
65.0800 USDT |
63.9800 USDT |
| 2023-09-25 |
64.2394 USDT |
34,938.7439 LTC |
63.5900 USDT |
62.6400 USDT |
65.0400 USDT |
64.2900 USDT |
| 2023-09-24 |
64.7332 USDT |
22,595.0807 LTC |
65.0500 USDT |
64.0200 USDT |
65.1100 USDT |
64.2900 USDT |
| 2023-09-23 |
64.7903 USDT |
30,217.8310 LTC |
64.3600 USDT |
64.3400 USDT |
65.2400 USDT |
64.9300 USDT |
| 2023-09-22 |
64.7566 USDT |
34,776.7512 LTC |
64.6800 USDT |
63.9500 USDT |
65.8800 USDT |
64.1900 USDT |
| 2023-09-21 |
64.2901 USDT |
48,493.0999 LTC |
64.5300 USDT |
62.8900 USDT |
65.0300 USDT |
64.6100 USDT |
| 2023-09-20 |
65.8676 USDT |
37,958.2659 LTC |
67.2800 USDT |
63.4100 USDT |
67.8600 USDT |
64.2800 USDT |
| 2023-09-19 |
66.9772 USDT |
32,122.2787 LTC |
65.8500 USDT |
65.5600 USDT |
68.4100 USDT |
67.5600 USDT |
| 2023-09-18 |
64.9913 USDT |
34,769.6003 LTC |
63.5500 USDT |
62.9400 USDT |
67.5900 USDT |
67.1600 USDT |
| 2023-09-17 |
64.2376 USDT |
27,897.8086 LTC |
65.3600 USDT |
63.5400 USDT |
65.3900 USDT |
63.8700 USDT |
| 2023-09-16 |
65.4063 USDT |
27,799.4500 LTC |
65.9000 USDT |
64.4000 USDT |
67.0600 USDT |
65.0400 USDT |
| 2023-09-15 |
63.6140 USDT |
37,933.7571 LTC |
62.8000 USDT |
62.5300 USDT |
65.4400 USDT |
65.2000 USDT |
| 2023-09-14 |
62.5105 USDT |
34,164.4942 LTC |
61.9600 USDT |
61.9300 USDT |
63.3600 USDT |
62.8500 USDT |
| 2023-09-13 |
60.7583 USDT |
37,883.1785 LTC |
59.9700 USDT |
59.7100 USDT |
62.7400 USDT |
61.9300 USDT |
| 2023-09-12 |
60.0423 USDT |
47,659.6158 LTC |
58.8400 USDT |
58.6500 USDT |
61.4900 USDT |
60.0700 USDT |
| 2023-09-11 |
60.2639 USDT |
45,059.2440 LTC |
61.1200 USDT |
57.6600 USDT |
61.6800 USDT |
58.1900 USDT |
| 2023-09-10 |
61.4020 USDT |
41,215.1416 LTC |
63.0600 USDT |
60.3100 USDT |
63.0800 USDT |
61.0300 USDT |
| 2023-09-09 |
62.7178 USDT |
20,299.0145 LTC |
62.5800 USDT |
62.5200 USDT |
63.2900 USDT |
63.0400 USDT |
| 2023-09-08 |
63.1051 USDT |
33,324.9803 LTC |
63.7400 USDT |
61.5300 USDT |
64.2200 USDT |
62.4500 USDT |
| 2023-09-07 |
62.9268 USDT |
27,310.1311 LTC |
62.8700 USDT |
62.4700 USDT |
63.3400 USDT |
62.8200 USDT |
| 2023-09-06 |
62.8887 USDT |
40,456.2435 LTC |
63.1500 USDT |
61.6200 USDT |
63.8800 USDT |
62.8300 USDT |
| 2023-09-05 |
63.1722 USDT |
31,977.9746 LTC |
63.7600 USDT |
62.5700 USDT |
63.8100 USDT |
63.2300 USDT |
| 2023-09-04 |
63.9812 USDT |
38,067.4333 LTC |
63.9000 USDT |
63.0000 USDT |
64.9800 USDT |
63.6300 USDT |
| 2023-09-03 |
64.2175 USDT |
40,830.7020 LTC |
64.5800 USDT |
63.5500 USDT |
64.9000 USDT |
63.7800 USDT |
| 2023-09-02 |
63.8450 USDT |
49,296.3561 LTC |
62.9700 USDT |
62.9500 USDT |
64.6400 USDT |
64.4700 USDT |
| 2023-09-01 |
63.7318 USDT |
33,512.9136 LTC |
63.8600 USDT |
61.8300 USDT |
64.2600 USDT |
62.2800 USDT |
| 2023-08-31 |
65.4434 USDT |
29,616.1104 LTC |
65.2300 USDT |
63.1800 USDT |
68.3400 USDT |
64.0000 USDT |
| 2023-08-30 |
65.2300 USDT |
0.5100 LTC |
65.2300 USDT |
65.2300 USDT |
65.2300 USDT |
65.2300 USDT |
| 2023-08-29 |
65.3468 USDT |
10,756.0174 LTC |
65.5100 USDT |
65.0500 USDT |
65.7500 USDT |
65.2300 USDT |
| 2023-08-28 |
64.9115 USDT |
30,768.4436 LTC |
65.3700 USDT |
64.0200 USDT |
65.5100 USDT |
65.3100 USDT |
| 2023-08-27 |
65.1956 USDT |
27,963.8697 LTC |
65.0000 USDT |
64.8200 USDT |
65.9300 USDT |
65.3100 USDT |
| 2023-08-26 |
65.1832 USDT |
20,621.0070 LTC |
65.1200 USDT |
64.9200 USDT |
65.5900 USDT |
64.9400 USDT |
| 2023-08-25 |
64.5734 USDT |
37,970.4664 LTC |
64.8800 USDT |
63.5700 USDT |
65.2800 USDT |
64.9200 USDT |
| 2023-08-24 |
65.3736 USDT |
29,376.0143 LTC |
65.6500 USDT |
64.1800 USDT |
65.8900 USDT |
64.4900 USDT |
| 2023-08-23 |
64.9513 USDT |
35,239.2428 LTC |
64.8200 USDT |
64.0300 USDT |
66.7700 USDT |
66.3700 USDT |
| 2023-08-22 |
65.8289 USDT |
41,637.0364 LTC |
67.0000 USDT |
62.1800 USDT |
67.2600 USDT |
63.4300 USDT |
| 2023-08-21 |
66.0217 USDT |
46,745.9090 LTC |
65.2300 USDT |
64.6600 USDT |
67.2000 USDT |
67.0000 USDT |
| 2023-08-20 |
64.4056 USDT |
30,058.4257 LTC |
64.1400 USDT |
63.9700 USDT |
65.2800 USDT |
65.2600 USDT |
| 2023-08-19 |
64.0560 USDT |
39,977.4807 LTC |
63.9600 USDT |
63.5200 USDT |
64.9800 USDT |
64.0200 USDT |
| 2023-08-18 |
64.7698 USDT |
62,927.3940 LTC |
64.7500 USDT |
63.3800 USDT |
65.9300 USDT |
63.9400 USDT |
| 2023-08-17 |
74.7068 USDT |
35,721.1639 LTC |
74.5800 USDT |
72.9000 USDT |
75.8000 USDT |
74.6100 USDT |
| 2023-08-16 |
77.3531 USDT |
38,418.3118 LTC |
79.2600 USDT |
72.9200 USDT |
79.6200 USDT |
74.4400 USDT |
| 2023-08-15 |
81.5577 USDT |
27,366.9746 LTC |
82.1200 USDT |
77.3400 USDT |
82.2400 USDT |
79.1600 USDT |
| 2023-08-14 |
82.2004 USDT |
29,291.2165 LTC |
81.9200 USDT |
81.4900 USDT |
83.1000 USDT |
82.2800 USDT |
| 2023-08-13 |
83.1619 USDT |
22,888.7800 LTC |
83.4500 USDT |
82.1400 USDT |
83.7600 USDT |
82.4300 USDT |
| 2023-08-12 |
83.6052 USDT |
23,333.2242 LTC |
83.5700 USDT |
83.2400 USDT |
83.9900 USDT |
83.4400 USDT |