Crypto exchange Bibox

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bibox: LTC_USDT
Date Price Volume Open Low High Close
2023-08-11 83.1182 USDT 27,473.0122 LTC 83.1000 USDT 82.6700 USDT 83.6300 USDT 82.8800 USDT
2023-08-10 83.6544 USDT 32,028.1866 LTC 84.0500 USDT 82.6200 USDT 84.4000 USDT 83.1000 USDT
2023-08-09 83.8741 USDT 39,131.9751 LTC 83.8600 USDT 83.1100 USDT 84.5600 USDT 83.6700 USDT
2023-08-08 82.7956 USDT 33,530.6514 LTC 82.4800 USDT 81.7400 USDT 85.3200 USDT 84.5400 USDT
2023-08-07 82.3139 USDT 40,515.8816 LTC 82.5200 USDT 79.7400 USDT 83.4000 USDT 82.3700 USDT
2023-08-06 82.9913 USDT 27,579.3720 LTC 83.0700 USDT 81.7900 USDT 83.4900 USDT 82.5700 USDT
2023-08-05 82.2939 USDT 31,258.8571 LTC 82.1900 USDT 81.3400 USDT 83.1900 USDT 82.9600 USDT
2023-08-04 83.1718 USDT 42,122.9613 LTC 82.5200 USDT 80.8600 USDT 83.9100 USDT 82.4400 USDT
2023-08-03 86.4675 USDT 46,438.9946 LTC 87.5300 USDT 81.2800 USDT 88.3800 USDT 83.3600 USDT
2023-08-02 90.9131 USDT 44,460.3741 LTC 93.9400 USDT 86.1400 USDT 94.5900 USDT 87.6400 USDT
2023-08-01 91.4883 USDT 39,432.2492 LTC 92.2400 USDT 88.3800 USDT 94.0600 USDT 93.3800 USDT
2023-07-31 93.2041 USDT 42,311.3142 LTC 93.9900 USDT 91.0800 USDT 95.0400 USDT 92.0700 USDT
2023-07-30 94.3558 USDT 44,767.4398 LTC 94.2100 USDT 90.9900 USDT 95.9800 USDT 94.1200 USDT
2023-07-29 91.1863 USDT 28,569.7732 LTC 91.4500 USDT 90.8300 USDT 91.6800 USDT 91.4800 USDT
2023-07-28 91.2170 USDT 40,727.0236 LTC 90.5600 USDT 90.5000 USDT 91.9800 USDT 91.4600 USDT
2023-07-27 90.8366 USDT 42,017.1452 LTC 90.5900 USDT 89.6300 USDT 91.9300 USDT 90.2900 USDT
2023-07-26 89.4466 USDT 37,679.6498 LTC 89.4300 USDT 88.5200 USDT 90.1000 USDT 89.4800 USDT
2023-07-25 89.1506 USDT 39,328.0412 LTC 89.1400 USDT 88.5300 USDT 90.1700 USDT 89.0600 USDT
2023-07-24 90.8186 USDT 43,795.8267 LTC 93.1200 USDT 87.5800 USDT 93.4100 USDT 88.7300 USDT
2023-07-23 92.5115 USDT 41,957.8187 LTC 92.0600 USDT 91.5300 USDT 93.5900 USDT 93.1800 USDT
2023-07-22 94.0651 USDT 38,446.4161 LTC 94.0700 USDT 93.0100 USDT 96.4300 USDT 93.3500 USDT
2023-07-21 92.7086 USDT 38,720.4834 LTC 92.3400 USDT 91.6500 USDT 94.7700 USDT 93.9200 USDT
2023-07-20 92.8219 USDT 37,764.7054 LTC 92.0000 USDT 91.5900 USDT 94.9700 USDT 92.1200 USDT
2023-07-19 92.6260 USDT 35,249.0626 LTC 91.5300 USDT 91.3500 USDT 94.1800 USDT 92.8400 USDT
2023-07-18 91.4163 USDT 38,216.5135 LTC 92.2200 USDT 89.4800 USDT 92.9500 USDT 90.9500 USDT
2023-07-17 92.0733 USDT 42,139.2007 LTC 92.8500 USDT 89.2400 USDT 93.5900 USDT 92.3600 USDT
2023-07-16 94.7002 USDT 30,323.5392 LTC 94.7200 USDT 93.1100 USDT 95.2600 USDT 94.2900 USDT
2023-07-15 94.7623 USDT 36,548.9266 LTC 95.1000 USDT 93.8000 USDT 95.7900 USDT 94.1500 USDT
2023-07-14 99.3602 USDT 42,244.3583 LTC 101.8600 USDT 92.1700 USDT 103.5900 USDT 94.2500 USDT
2023-07-13 98.7859 USDT 34,243.4906 LTC 96.1800 USDT 95.5400 USDT 104.2200 USDT 102.4000 USDT
2023-07-12 96.4045 USDT 38,161.0834 LTC 96.7000 USDT 94.2200 USDT 97.8200 USDT 96.3500 USDT
2023-07-11 97.0354 USDT 31,972.5231 LTC 96.7100 USDT 95.8800 USDT 98.1800 USDT 96.0600 USDT
2023-07-10 94.4072 USDT 36,112.2805 LTC 95.0700 USDT 91.9700 USDT 96.6600 USDT 96.2400 USDT
2023-07-09 96.8286 USDT 32,480.5847 LTC 97.7200 USDT 95.4300 USDT 98.3600 USDT 95.5700 USDT
2023-07-08 97.5458 USDT 34,924.6028 LTC 98.1500 USDT 96.5000 USDT 98.4500 USDT 97.7000 USDT
2023-07-07 96.8404 USDT 36,193.1119 LTC 95.2600 USDT 94.3700 USDT 98.3300 USDT 97.3600 USDT
2023-07-06 101.6707 USDT 36,643.4491 LTC 102.5600 USDT 96.0600 USDT 105.8100 USDT 98.1400 USDT
2023-07-05 103.7040 USDT 35,053.5062 LTC 104.2300 USDT 98.6300 USDT 106.5900 USDT 100.3800 USDT
2023-07-04 107.0128 USDT 34,559.3276 LTC 107.2800 USDT 103.4000 USDT 109.5200 USDT 106.5400 USDT
2023-07-03 110.1879 USDT 36,509.7589 LTC 113.6100 USDT 105.5500 USDT 114.8000 USDT 106.6200 USDT
2023-07-02 109.5887 USDT 39,168.3549 LTC 107.0700 USDT 105.2300 USDT 113.1600 USDT 112.2300 USDT
2023-07-01 106.7903 USDT 39,144.9413 LTC 108.5500 USDT 103.5600 USDT 112.4300 USDT 105.0900 USDT
2023-06-30 95.6755 USDT 48,313.4370 LTC 84.7100 USDT 84.2500 USDT 111.2500 USDT 104.8900 USDT
2023-06-29 84.3085 USDT 39,035.9541 LTC 83.0000 USDT 82.8700 USDT 85.6900 USDT 84.7800 USDT
2023-06-28 85.7877 USDT 40,044.0462 LTC 88.0500 USDT 81.6100 USDT 88.0700 USDT 82.7100 USDT
2023-06-27 88.1376 USDT 38,160.1802 LTC 87.1800 USDT 86.8600 USDT 89.4100 USDT 87.6300 USDT
2023-06-26 87.6497 USDT 40,534.2763 LTC 88.1800 USDT 86.2800 USDT 90.2800 USDT 86.8000 USDT
2023-06-25 88.6785 USDT 38,362.9746 LTC 89.7100 USDT 86.6400 USDT 90.3700 USDT 87.4700 USDT
2023-06-24 90.2490 USDT 41,771.2370 LTC 91.2600 USDT 86.4000 USDT 93.6700 USDT 89.1300 USDT
2023-06-23 87.6669 USDT 40,985.1341 LTC 85.9200 USDT 84.9800 USDT 92.3900 USDT 90.6000 USDT