Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
86.3252 USDT |
42,071.2850 LTC |
84.9800 USDT |
84.3200 USDT |
88.8500 USDT |
85.6100 USDT |
| 2023-06-21 |
82.3615 USDT |
36,337.2171 LTC |
80.3000 USDT |
79.9500 USDT |
87.3300 USDT |
85.8200 USDT |
| 2023-06-20 |
77.4473 USDT |
36,381.8463 LTC |
77.4600 USDT |
75.8100 USDT |
80.3500 USDT |
79.7200 USDT |
| 2023-06-19 |
77.1376 USDT |
36,892.7784 LTC |
77.1600 USDT |
76.0400 USDT |
77.8000 USDT |
77.3300 USDT |
| 2023-06-18 |
77.2946 USDT |
32,395.6056 LTC |
76.8200 USDT |
76.1700 USDT |
78.4500 USDT |
77.9600 USDT |
| 2023-06-17 |
76.7917 USDT |
36,014.9763 LTC |
76.0900 USDT |
75.6800 USDT |
77.8000 USDT |
77.0600 USDT |
| 2023-06-16 |
74.9887 USDT |
37,271.5060 LTC |
74.6000 USDT |
74.0800 USDT |
76.9100 USDT |
76.6400 USDT |
| 2023-06-15 |
73.4251 USDT |
50,841.4778 LTC |
73.1100 USDT |
72.1300 USDT |
75.0500 USDT |
74.4900 USDT |
| 2023-06-14 |
76.6090 USDT |
48,150.1275 LTC |
77.4500 USDT |
71.4200 USDT |
78.0900 USDT |
72.7700 USDT |
| 2023-06-13 |
77.8372 USDT |
47,262.8203 LTC |
77.5200 USDT |
76.2500 USDT |
79.6600 USDT |
77.3000 USDT |
| 2023-06-12 |
76.7948 USDT |
53,136.1109 LTC |
77.6500 USDT |
75.0700 USDT |
77.8700 USDT |
77.5200 USDT |
| 2023-06-11 |
77.4964 USDT |
41,559.7883 LTC |
77.1100 USDT |
76.1300 USDT |
78.8700 USDT |
78.5800 USDT |
| 2023-06-10 |
80.0122 USDT |
52,982.2847 LTC |
89.2700 USDT |
74.3500 USDT |
89.3000 USDT |
76.3600 USDT |
| 2023-06-09 |
88.5568 USDT |
42,210.6402 LTC |
88.4700 USDT |
86.9700 USDT |
89.9400 USDT |
88.8500 USDT |
| 2023-06-08 |
88.3321 USDT |
43,999.9348 LTC |
88.8300 USDT |
87.1700 USDT |
89.4400 USDT |
88.5100 USDT |
| 2023-06-07 |
89.8267 USDT |
35,390.6285 LTC |
90.9200 USDT |
87.3900 USDT |
91.2700 USDT |
88.6800 USDT |
| 2023-06-06 |
87.8587 USDT |
36,184.7902 LTC |
87.6200 USDT |
85.6800 USDT |
91.0900 USDT |
90.7900 USDT |
| 2023-06-05 |
91.0466 USDT |
45,019.8680 LTC |
94.1500 USDT |
83.7500 USDT |
94.5300 USDT |
87.2000 USDT |
| 2023-06-04 |
95.6692 USDT |
26,297.9528 LTC |
95.9700 USDT |
94.5900 USDT |
96.4400 USDT |
95.6500 USDT |
| 2023-06-03 |
95.6131 USDT |
26,614.2767 LTC |
95.3800 USDT |
94.2100 USDT |
97.4100 USDT |
96.5500 USDT |
| 2023-06-02 |
94.6262 USDT |
36,905.3537 LTC |
94.1400 USDT |
92.6500 USDT |
95.6300 USDT |
95.4100 USDT |
| 2023-06-01 |
92.3731 USDT |
36,998.4521 LTC |
90.4200 USDT |
89.1500 USDT |
95.8100 USDT |
94.9100 USDT |
| 2023-05-31 |
89.8176 USDT |
36,468.0090 LTC |
92.2000 USDT |
87.8100 USDT |
92.6600 USDT |
89.4900 USDT |
| 2023-05-30 |
91.6930 USDT |
32,780.1898 LTC |
90.8200 USDT |
90.4800 USDT |
93.2400 USDT |
92.0000 USDT |
| 2023-05-29 |
91.2112 USDT |
34,367.4492 LTC |
91.4500 USDT |
90.1100 USDT |
92.1500 USDT |
91.1500 USDT |
| 2023-05-28 |
89.7636 USDT |
34,731.3428 LTC |
88.5400 USDT |
88.1100 USDT |
92.2600 USDT |
91.5900 USDT |
| 2023-05-27 |
87.8465 USDT |
29,412.4242 LTC |
87.0600 USDT |
86.8700 USDT |
88.7400 USDT |
88.3300 USDT |
| 2023-05-26 |
87.0631 USDT |
35,168.0057 LTC |
86.5700 USDT |
86.1200 USDT |
88.1700 USDT |
87.7000 USDT |
| 2023-05-25 |
84.7051 USDT |
36,513.7806 LTC |
85.8000 USDT |
82.5900 USDT |
86.0100 USDT |
84.9800 USDT |
| 2023-05-24 |
87.1973 USDT |
40,748.7827 LTC |
91.6600 USDT |
84.5800 USDT |
91.7600 USDT |
85.6100 USDT |
| 2023-05-23 |
91.5708 USDT |
33,372.5686 LTC |
90.8000 USDT |
90.4000 USDT |
92.9800 USDT |
91.5400 USDT |
| 2023-05-22 |
91.1956 USDT |
34,572.6424 LTC |
92.1500 USDT |
89.8100 USDT |
92.7400 USDT |
90.9900 USDT |
| 2023-05-21 |
92.1982 USDT |
30,751.7331 LTC |
92.3800 USDT |
91.1700 USDT |
93.4000 USDT |
91.7800 USDT |
| 2023-05-20 |
91.4904 USDT |
34,887.0285 LTC |
91.7300 USDT |
90.6800 USDT |
92.7400 USDT |
91.9600 USDT |
| 2023-05-19 |
91.7646 USDT |
42,947.7096 LTC |
90.3700 USDT |
90.2200 USDT |
93.2900 USDT |
91.6500 USDT |
| 2023-05-18 |
92.3745 USDT |
39,861.5379 LTC |
93.8400 USDT |
89.1700 USDT |
94.1700 USDT |
91.4600 USDT |
| 2023-05-17 |
92.3872 USDT |
43,782.4321 LTC |
89.9600 USDT |
89.5400 USDT |
94.9500 USDT |
93.9100 USDT |
| 2023-05-16 |
88.3791 USDT |
39,867.0127 LTC |
86.8500 USDT |
86.2800 USDT |
90.3800 USDT |
89.3300 USDT |
| 2023-05-15 |
86.4554 USDT |
44,122.4710 LTC |
83.4700 USDT |
82.1400 USDT |
88.4300 USDT |
87.5800 USDT |
| 2023-05-14 |
81.5535 USDT |
43,150.5683 LTC |
80.1900 USDT |
79.6800 USDT |
83.9700 USDT |
83.3600 USDT |
| 2023-05-13 |
80.2827 USDT |
38,786.7527 LTC |
80.4300 USDT |
79.7200 USDT |
81.0300 USDT |
80.4200 USDT |
| 2023-05-12 |
79.2187 USDT |
41,656.1044 LTC |
80.8500 USDT |
77.6800 USDT |
81.4500 USDT |
78.5100 USDT |
| 2023-05-11 |
80.3596 USDT |
45,110.1840 LTC |
80.9000 USDT |
78.3400 USDT |
81.9400 USDT |
80.2100 USDT |
| 2023-05-10 |
80.2402 USDT |
46,893.1092 LTC |
79.9000 USDT |
77.1100 USDT |
82.0200 USDT |
80.9700 USDT |
| 2023-05-09 |
78.7148 USDT |
46,685.4990 LTC |
77.6800 USDT |
77.2700 USDT |
79.9700 USDT |
79.9000 USDT |
| 2023-05-08 |
80.4000 USDT |
50,794.1137 LTC |
83.4000 USDT |
75.2600 USDT |
85.1900 USDT |
77.5700 USDT |
| 2023-05-07 |
83.7104 USDT |
39,201.2645 LTC |
83.2300 USDT |
82.9200 USDT |
84.5600 USDT |
83.5800 USDT |
| 2023-05-06 |
85.8650 USDT |
39,254.4729 LTC |
88.5700 USDT |
81.3000 USDT |
89.2900 USDT |
83.7600 USDT |
| 2023-05-05 |
88.1123 USDT |
34,584.8457 LTC |
88.3600 USDT |
86.3400 USDT |
89.6300 USDT |
88.6000 USDT |
| 2023-05-04 |
88.1497 USDT |
39,307.2691 LTC |
88.8500 USDT |
87.3600 USDT |
89.1400 USDT |
88.4100 USDT |