Identifier on Bibox: LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
87.2184 USDT |
37,603.1105 LTC |
88.1800 USDT |
85.4200 USDT |
88.3000 USDT |
86.7000 USDT |
| 2023-05-02 |
87.7040 USDT |
39,202.4753 LTC |
86.7200 USDT |
85.9800 USDT |
89.1100 USDT |
88.4300 USDT |
| 2023-05-01 |
87.1751 USDT |
40,811.6354 LTC |
88.1700 USDT |
85.1300 USDT |
88.8600 USDT |
86.5400 USDT |
| 2023-04-30 |
90.5606 USDT |
23,542.9924 LTC |
91.0300 USDT |
89.5600 USDT |
91.3600 USDT |
89.6300 USDT |
| 2023-04-29 |
89.8992 USDT |
23,479.8225 LTC |
89.5800 USDT |
89.2100 USDT |
91.5700 USDT |
90.3800 USDT |
| 2023-04-28 |
89.3119 USDT |
30,696.2225 LTC |
89.6700 USDT |
87.7000 USDT |
90.3600 USDT |
89.1200 USDT |
| 2023-04-27 |
89.0218 USDT |
43,228.9759 LTC |
88.1000 USDT |
87.2600 USDT |
90.5600 USDT |
89.7400 USDT |
| 2023-04-26 |
90.5977 USDT |
38,601.7125 LTC |
90.9700 USDT |
84.2700 USDT |
93.9000 USDT |
88.3200 USDT |
| 2023-04-25 |
88.5830 USDT |
30,820.2932 LTC |
88.2900 USDT |
87.1500 USDT |
90.3700 USDT |
90.3600 USDT |
| 2023-04-24 |
87.5367 USDT |
40,704.1526 LTC |
86.7100 USDT |
86.1000 USDT |
88.8800 USDT |
88.5600 USDT |
| 2023-04-23 |
86.3109 USDT |
33,405.8164 LTC |
86.9500 USDT |
84.2300 USDT |
87.0800 USDT |
86.2200 USDT |
| 2023-04-22 |
85.7776 USDT |
28,373.8390 LTC |
85.3100 USDT |
84.7500 USDT |
87.0800 USDT |
86.8900 USDT |
| 2023-04-21 |
88.6414 USDT |
47,703.9618 LTC |
90.1700 USDT |
84.5800 USDT |
90.8500 USDT |
85.6200 USDT |
| 2023-04-20 |
90.3211 USDT |
43,186.9572 LTC |
90.4300 USDT |
87.1400 USDT |
92.4000 USDT |
88.5800 USDT |
| 2023-04-19 |
96.8601 USDT |
37,670.3537 LTC |
101.8800 USDT |
92.5000 USDT |
101.8800 USDT |
92.7500 USDT |
| 2023-04-18 |
100.9841 USDT |
33,231.2765 LTC |
98.7800 USDT |
97.5800 USDT |
103.1800 USDT |
101.4100 USDT |
| 2023-04-17 |
98.8433 USDT |
37,832.8748 LTC |
99.9700 USDT |
97.3100 USDT |
100.2700 USDT |
98.6500 USDT |
| 2023-04-16 |
98.3414 USDT |
37,275.2264 LTC |
96.6700 USDT |
95.0800 USDT |
102.0600 USDT |
100.3100 USDT |
| 2023-04-15 |
96.0279 USDT |
33,725.4692 LTC |
96.2700 USDT |
94.6900 USDT |
97.1800 USDT |
96.6900 USDT |
| 2023-04-14 |
96.2598 USDT |
37,588.5452 LTC |
94.1100 USDT |
93.6800 USDT |
99.1400 USDT |
95.9600 USDT |
| 2023-04-13 |
93.3788 USDT |
35,232.8448 LTC |
92.0400 USDT |
91.6400 USDT |
94.4200 USDT |
94.0000 USDT |
| 2023-04-12 |
92.3280 USDT |
40,181.1119 LTC |
94.1700 USDT |
91.0100 USDT |
94.6100 USDT |
91.8700 USDT |
| 2023-04-11 |
94.8695 USDT |
44,259.7284 LTC |
93.7400 USDT |
93.1200 USDT |
96.8800 USDT |
94.6200 USDT |
| 2023-04-10 |
91.1003 USDT |
43,861.0489 LTC |
90.5700 USDT |
89.8200 USDT |
93.3000 USDT |
92.5800 USDT |
| 2023-04-09 |
90.1056 USDT |
51,734.0803 LTC |
89.8600 USDT |
89.1000 USDT |
91.0000 USDT |
90.5800 USDT |
| 2023-04-08 |
90.4147 USDT |
40,188.3308 LTC |
90.5900 USDT |
89.2300 USDT |
91.4100 USDT |
90.0200 USDT |
| 2023-04-07 |
90.3778 USDT |
45,002.1585 LTC |
90.9200 USDT |
89.1200 USDT |
91.4300 USDT |
90.5400 USDT |
| 2023-04-06 |
91.5300 USDT |
42,290.3437 LTC |
92.5700 USDT |
89.9000 USDT |
92.6300 USDT |
91.0600 USDT |
| 2023-04-05 |
93.3335 USDT |
43,133.4073 LTC |
92.5300 USDT |
91.1100 USDT |
94.9900 USDT |
92.6600 USDT |
| 2023-04-04 |
92.6766 USDT |
36,374.8653 LTC |
92.9300 USDT |
91.5900 USDT |
93.9600 USDT |
92.7400 USDT |
| 2023-04-03 |
92.1807 USDT |
36,943.7556 LTC |
92.7500 USDT |
90.4000 USDT |
95.7500 USDT |
91.1300 USDT |
| 2023-04-02 |
92.8141 USDT |
39,362.7809 LTC |
92.5200 USDT |
90.3800 USDT |
94.5100 USDT |
92.7800 USDT |
| 2023-04-01 |
92.5384 USDT |
36,935.9026 LTC |
89.5400 USDT |
89.3200 USDT |
94.1900 USDT |
92.7200 USDT |
| 2023-03-31 |
89.0887 USDT |
36,299.6556 LTC |
89.0100 USDT |
87.2500 USDT |
90.2300 USDT |
89.4600 USDT |
| 2023-03-30 |
89.8000 USDT |
41,456.5674 LTC |
91.2500 USDT |
86.6300 USDT |
93.2600 USDT |
89.1300 USDT |
| 2023-03-29 |
90.8634 USDT |
37,878.9845 LTC |
89.0600 USDT |
88.8900 USDT |
92.9600 USDT |
91.9700 USDT |
| 2023-03-28 |
87.1762 USDT |
46,344.5856 LTC |
89.1900 USDT |
85.5800 USDT |
89.4400 USDT |
88.4900 USDT |
| 2023-03-27 |
91.2692 USDT |
40,157.0618 LTC |
93.2800 USDT |
87.6700 USDT |
94.0200 USDT |
88.7100 USDT |
| 2023-03-26 |
92.8892 USDT |
34,057.1984 LTC |
91.4400 USDT |
90.5200 USDT |
94.7600 USDT |
92.9900 USDT |
| 2023-03-25 |
92.3279 USDT |
33,894.0991 LTC |
93.5300 USDT |
91.2100 USDT |
94.1800 USDT |
91.2500 USDT |
| 2023-03-24 |
92.1660 USDT |
52,784.0702 LTC |
93.6000 USDT |
89.0200 USDT |
95.9600 USDT |
92.7100 USDT |
| 2023-03-23 |
90.4100 USDT |
56,357.9483 LTC |
87.2400 USDT |
85.5600 USDT |
94.4800 USDT |
93.5800 USDT |
| 2023-03-22 |
84.8500 USDT |
62,113.2342 LTC |
82.4600 USDT |
79.2400 USDT |
88.2900 USDT |
87.2400 USDT |
| 2023-03-21 |
80.2300 USDT |
56,791.0400 LTC |
78.0200 USDT |
76.7200 USDT |
83.4700 USDT |
82.4400 USDT |
| 2023-03-20 |
81.0200 USDT |
57,846.0468 LTC |
83.9900 USDT |
77.7700 USDT |
84.2600 USDT |
78.0500 USDT |
| 2023-03-19 |
83.4650 USDT |
50,279.5909 LTC |
82.9700 USDT |
82.1000 USDT |
86.2600 USDT |
83.9600 USDT |
| 2023-03-18 |
84.1950 USDT |
53,536.0897 LTC |
85.4100 USDT |
81.9800 USDT |
87.8800 USDT |
82.9800 USDT |
| 2023-03-17 |
82.1200 USDT |
57,917.6625 LTC |
78.8300 USDT |
78.1300 USDT |
85.4100 USDT |
85.4100 USDT |
| 2023-03-16 |
77.6300 USDT |
60,226.9967 LTC |
76.4100 USDT |
75.5600 USDT |
79.8300 USDT |
78.8500 USDT |
| 2023-03-15 |
80.1850 USDT |
61,441.3917 LTC |
83.9600 USDT |
75.0600 USDT |
85.3800 USDT |
76.4100 USDT |